Ağustos 2023 Orcay Ortaköy Çay Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 10,9400 | 11,7500 | 10,9300 | 11,1800 | %2,29 |
| 29.08.2023 | 11,5500 | 11,5500 | 10,8300 | 10,9300 | %-3,45 |
| 28.08.2023 | 11,3900 | 11,7300 | 11,2100 | 11,3200 | %0,18 |
| 25.08.2023 | 10,7400 | 11,7700 | 10,4600 | 11,3000 | %4,15 |
| 24.08.2023 | 11,7300 | 11,9600 | 10,6000 | 10,8500 | %-7,50 |
| 23.08.2023 | 13,0000 | 13,7200 | 11,6000 | 11,7300 | %-6,98 |
| 22.08.2023 | 11,7000 | 12,6100 | 11,5700 | 12,6100 | %9,94 |
| 21.08.2023 | 10,5000 | 11,4700 | 9,9800 | 11,4700 | %9,97 |
| 18.08.2023 | 9,5000 | 10,4300 | 9,5000 | 10,4300 | %9,91 |
| 17.08.2023 | 9,5600 | 9,8400 | 9,3200 | 9,4900 | %-0,73 |
| 16.08.2023 | 9,9500 | 9,9500 | 9,4600 | 9,5600 | %-3,92 |
| 15.08.2023 | 9,5200 | 10,1900 | 9,3200 | 9,9500 | %4,52 |
| 14.08.2023 | 9,2800 | 9,9300 | 9,0300 | 9,5200 | %5,43 |
| 11.08.2023 | 9,0200 | 9,0300 | 8,6000 | 9,0300 | %9,99 |
| 10.08.2023 | 8,7100 | 8,8400 | 8,2100 | 8,2100 | %-6,06 |
| 09.08.2023 | 9,0600 | 9,0800 | 8,7400 | 8,7400 | %-3,21 |
| 08.08.2023 | 8,9900 | 9,1100 | 8,7900 | 9,0300 | %0,89 |
| 07.08.2023 | 8,8000 | 9,0000 | 8,7600 | 8,9500 | %1,70 |
| 04.08.2023 | 8,4600 | 9,0000 | 8,2600 | 8,8000 | %4,02 |
| 03.08.2023 | 8,6600 | 8,7500 | 8,4300 | 8,4600 | %-2,08 |
| 02.08.2023 | 8,6100 | 9,0000 | 8,5700 | 8,6400 | %0,12 |
| 01.08.2023 | 8,9800 | 9,1800 | 8,6200 | 8,6300 | %-3,58 |