Amerikan Doları 50,0401 %0,04Euro 56,3229 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,67 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.750,43 %0,76Ethereum 2.431,31 %0,43

Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. geçmiş verileri

27 Ocak 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202614,040014,480013,750014,2000%1,07
02.11.202613,800014,320012,850014,0500%1,81
30.10.202614,130014,240013,720013,8000%-2,34
28.10.202614,500014,510014,130014,1300%-2,55
27.10.202615,010015,390014,490014,5000%-3,20
26.10.202614,500015,130014,400014,9800%2,96
23.10.202614,880014,980013,610014,5500%-2,22
22.10.202615,500015,500014,740014,8800%-3,81
21.10.202616,000016,030015,400015,4700%-3,31
20.10.202615,810016,160015,790016,0000%1,20
19.10.202616,080016,500015,710015,8100%-1,68
16.10.202616,770016,770015,900016,0800%-5,13
15.10.202616,970017,020016,500016,9500%-0,29
14.10.202618,130018,150017,000017,0000%-6,23
13.10.202617,420018,380017,420018,1300%4,74
12.10.202618,000018,280017,100017,3100%-5,87
09.10.202617,940018,720017,940018,3900%2,11
08.10.202618,080018,330017,820018,0100%-0,39
07.10.202618,810018,810018,080018,0800%-3,00
06.10.202618,980019,140018,550018,6400%-1,79
05.10.202619,380019,740018,940018,9800%-2,01
02.10.202619,090019,430019,090019,3700%1,52
01.10.202618,590019,290018,360019,0800%2,64
30.09.202618,550018,940018,090018,5900%0,22
29.09.202618,480018,760018,200018,5500%0,27
28.09.202619,820019,820018,240018,5000%-6,80
25.09.202619,880020,240019,720019,8500%-1,15
24.09.202620,640020,720020,000020,0800%-2,71
23.09.202620,800021,200020,520020,6400%-0,77
22.09.202620,740021,240020,460020,8000%0,29

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak