Ekim 2026 Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2026 | 14,1300 | 14,2400 | 13,7200 | 13,8000 | %-2,34 |
| 28.10.2026 | 14,5000 | 14,5100 | 14,1300 | 14,1300 | %-2,55 |
| 27.10.2026 | 15,0100 | 15,3900 | 14,4900 | 14,5000 | %-3,20 |
| 26.10.2026 | 14,5000 | 15,1300 | 14,4000 | 14,9800 | %2,96 |
| 23.10.2026 | 14,8800 | 14,9800 | 13,6100 | 14,5500 | %-2,22 |
| 22.10.2026 | 15,5000 | 15,5000 | 14,7400 | 14,8800 | %-3,81 |
| 21.10.2026 | 16,0000 | 16,0300 | 15,4000 | 15,4700 | %-3,31 |
| 20.10.2026 | 15,8100 | 16,1600 | 15,7900 | 16,0000 | %1,20 |
| 19.10.2026 | 16,0800 | 16,5000 | 15,7100 | 15,8100 | %-1,68 |
| 16.10.2026 | 16,7700 | 16,7700 | 15,9000 | 16,0800 | %-5,13 |
| 15.10.2026 | 16,9700 | 17,0200 | 16,5000 | 16,9500 | %-0,29 |
| 14.10.2026 | 18,1300 | 18,1500 | 17,0000 | 17,0000 | %-6,23 |
| 13.10.2026 | 17,4200 | 18,3800 | 17,4200 | 18,1300 | %4,74 |
| 12.10.2026 | 18,0000 | 18,2800 | 17,1000 | 17,3100 | %-5,87 |
| 09.10.2026 | 17,9400 | 18,7200 | 17,9400 | 18,3900 | %2,11 |
| 08.10.2026 | 18,0800 | 18,3300 | 17,8200 | 18,0100 | %-0,39 |
| 07.10.2026 | 18,8100 | 18,8100 | 18,0800 | 18,0800 | %-3,00 |
| 06.10.2026 | 18,9800 | 19,1400 | 18,5500 | 18,6400 | %-1,79 |
| 05.10.2026 | 19,3800 | 19,7400 | 18,9400 | 18,9800 | %-2,01 |
| 02.10.2026 | 19,0900 | 19,4300 | 19,0900 | 19,3700 | %1,52 |
| 01.10.2026 | 18,5900 | 19,2900 | 18,3600 | 19,0800 | %2,64 |