Ağustos 2026 Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 28,2400 | 28,3200 | 25,5200 | 25,8600 | %-8,30 |
| 28.08.2026 | 27,9400 | 28,2800 | 27,7600 | 28,2000 | %0,93 |
| 27.08.2026 | 27,8600 | 28,1000 | 27,6400 | 27,9400 | %0,29 |
| 26.08.2026 | 28,0000 | 28,3600 | 27,8600 | 27,8600 | %-0,14 |
| 25.08.2026 | 28,2000 | 28,3400 | 27,8400 | 27,9000 | %-1,06 |
| 24.08.2026 | 28,4000 | 28,9600 | 28,2000 | 28,2000 | %-0,63 |
| 21.08.2026 | 28,2600 | 28,9000 | 28,2200 | 28,3800 | %0,50 |
| 20.08.2026 | 28,8000 | 28,8000 | 27,8400 | 28,2400 | %-1,33 |
| 19.08.2026 | 28,4000 | 28,6200 | 28,2400 | 28,6200 | %0,77 |
| 18.08.2026 | 28,1000 | 28,9200 | 27,9000 | 28,4000 | %0,57 |
| 17.08.2026 | 28,7400 | 28,7800 | 28,0600 | 28,2400 | %1,00 |
| 14.08.2026 | 27,7000 | 28,0800 | 27,6800 | 27,9600 | %1,30 |
| 13.08.2026 | 27,9000 | 28,0000 | 27,5600 | 27,6000 | %-0,07 |
| 12.08.2026 | 27,2200 | 27,8600 | 27,2000 | 27,6200 | %1,25 |
| 11.08.2026 | 27,7000 | 27,7400 | 27,1600 | 27,2800 | %-1,52 |
| 10.08.2026 | 28,2200 | 28,7000 | 27,6600 | 27,7000 | %-2,46 |
| 07.08.2026 | 29,0000 | 29,1400 | 28,3800 | 28,4000 | %-2,07 |
| 06.08.2026 | 29,1000 | 29,1800 | 28,4800 | 29,0000 | %0,62 |
| 05.08.2026 | 28,8600 | 29,5400 | 28,6400 | 28,8200 | %-0,41 |
| 04.08.2026 | 29,0000 | 29,4800 | 28,8600 | 28,9400 | %-0,21 |
| 03.08.2026 | 28,9000 | 29,1400 | 28,5000 | 29,0000 | %1,12 |