Kaleseramik Çanakkale Kalebodur Seramik Sanayi A.Ş. geçmiş verileri

27 Temmuz 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	12,3400	13,3500	12,0300	13,3500	%9,97
02.11.2026	12,0400	12,2900	11,0000	12,1400	%0,66
30.10.2026	12,4800	13,0000	12,0600	12,0600	%-10,00
28.10.2026	14,3000	14,6400	13,4000	13,4000	%-9,95
27.10.2026	15,3600	15,4700	14,8000	14,8800	%-3,44
26.10.2026	15,0300	15,7200	15,0300	15,4100	%0,33
23.10.2026	16,0100	16,2100	15,0500	15,3600	%-4,00
22.10.2026	16,6900	16,7000	16,0000	16,0000	%-4,19
21.10.2026	17,0200	17,0400	16,6900	16,7000	%-1,88
20.10.2026	16,7200	17,1100	16,6100	17,0200	%1,79
19.10.2026	17,6100	17,6400	16,7200	16,7200	%-5,05
16.10.2026	18,1200	18,1200	17,4800	17,6100	%-2,87
15.10.2026	18,4400	18,5000	18,0900	18,1300	%-1,68
14.10.2026	18,8900	18,9000	18,4400	18,4400	%-2,07
13.10.2026	18,8100	18,9200	18,7600	18,8300	%0,11
12.10.2026	19,7000	19,7000	18,7900	18,8100	%-2,03
09.10.2026	18,7300	19,4000	18,7300	19,2000	%2,51
08.10.2026	18,4900	18,7600	18,3000	18,7300	%2,07
07.10.2026	19,0400	19,1100	18,3500	18,3500	%-3,62
06.10.2026	19,1700	19,2900	19,0100	19,0400	%-0,57
05.10.2026	19,1400	19,6000	19,0500	19,1500	%0,05
02.10.2026	19,5000	19,5300	19,0600	19,1400	%-1,59
01.10.2026	18,4000	19,4500	18,4000	19,4500	%5,71
30.09.2026	18,9500	19,1100	18,3600	18,4000	%-2,90
29.09.2026	18,8400	19,1400	18,6800	18,9500	%0,58
28.09.2026	19,8600	19,8600	18,7000	18,8400	%-5,14
25.09.2026	19,6900	19,9300	19,6900	19,8600	%0,86
24.09.2026	20,0200	20,2600	19,6300	19,6900	%-1,55
23.09.2026	20,4400	20,6800	19,9900	20,0000	%-2,06
22.09.2026	20,1000	20,5200	20,0000	20,4200	%1,59