Amerikan Doları 50,0395 %0,04Euro 56,3711 %0,35Gram Altın 6.659,00 %1,40Ons Altın 4.127,46 %1,63Brent Petrol 94,2100 %-1,02EUR/USD 1,1265 %0,31Bitcoin 80.618,95 %0,60Ethereum 2.429,32 %0,34

Ocak 2026 Kaleseramik Çanakkale Kalebodur Seramik Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202628,160028,580028,080028,2000%0,14
29.01.202628,420028,560028,080028,1600%-0,64
28.01.202628,600028,840028,300028,3400%-0,91
27.01.202628,520028,800028,360028,6000%0,21
26.01.202628,620028,760028,220028,5400%-0,28
23.01.202627,760029,600027,700028,6200%3,10
22.01.202627,260028,160027,260027,7600%1,98
21.01.202627,140027,480026,880027,2200%0,29
20.01.202627,540027,640027,040027,1400%-1,38
19.01.202627,300027,980027,300027,5200%0,88
16.01.202627,040027,400027,020027,2800%0,44
15.01.202626,700027,160026,680027,1600%1,80
14.01.202627,020027,160026,660026,6800%-1,11
13.01.202627,020027,160026,860026,9800%-0,07
12.01.202626,940027,200026,940027,0000%0,30
09.01.202626,960027,080026,920026,9200%-0,15
08.01.202626,940027,200026,720026,9600%0,07
07.01.202627,360027,500026,900026,9400%-1,54
06.01.202627,100027,420027,100027,3600%1,11
05.01.202627,200027,280027,020027,0600%-0,51
02.01.202626,700027,260026,700027,2000%2,03