Ağustos 2026 Kaleseramik Çanakkale Kalebodur Seramik Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 24,6200 | 24,7600 | 24,2400 | 24,2800 | %-1,38 |
| 28.08.2026 | 24,7800 | 24,8800 | 24,6200 | 24,6200 | %-0,57 |
| 27.08.2026 | 25,0400 | 25,2000 | 24,7600 | 24,7600 | %-0,96 |
| 26.08.2026 | 24,7600 | 25,2800 | 24,7600 | 25,0000 | %0,97 |
| 25.08.2026 | 24,9600 | 25,1200 | 24,7000 | 24,7600 | %-0,80 |
| 24.08.2026 | 25,3400 | 25,5200 | 24,9600 | 24,9600 | %-1,34 |
| 21.08.2026 | 24,6800 | 26,9000 | 24,6000 | 25,3000 | %3,27 |
| 20.08.2026 | 24,5000 | 24,8400 | 24,3600 | 24,5000 | %0,25 |
| 19.08.2026 | 24,3400 | 24,6200 | 24,3000 | 24,4400 | %0,41 |
| 18.08.2026 | 24,7000 | 24,8000 | 24,2800 | 24,3400 | %-1,46 |
| 17.08.2026 | 25,1200 | 25,3200 | 24,7000 | 24,7000 | %-1,59 |
| 14.08.2026 | 25,0800 | 25,8200 | 25,0800 | 25,1000 | %1,70 |
| 13.08.2026 | 24,5000 | 24,9200 | 24,3800 | 24,6800 | %1,31 |
| 12.08.2026 | 24,4800 | 24,6400 | 24,1200 | 24,3600 | %-0,57 |
| 11.08.2026 | 24,4800 | 24,7400 | 24,2200 | 24,5000 | %0,16 |
| 10.08.2026 | 24,7000 | 25,0000 | 24,4600 | 24,4600 | %-0,97 |
| 07.08.2026 | 24,6000 | 24,8200 | 24,5000 | 24,7000 | %0,00 |
| 06.08.2026 | 24,5400 | 25,5000 | 24,5200 | 24,7000 | %0,65 |
| 05.08.2026 | 24,7000 | 24,7600 | 24,4600 | 24,5400 | %-0,49 |
| 04.08.2026 | 24,4400 | 24,8400 | 24,3600 | 24,6600 | %0,90 |
| 03.08.2026 | 24,8400 | 25,0200 | 24,4200 | 24,4400 | %-1,05 |