Gipta Ofis Kırtasiye ve Promosyon Sanayi Ticaret A.Ş. geçmiş verileri

15 Eylül 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	19,2000	20,8600	18,6200	20,2200	%6,48
02.11.2026	18,9100	18,9900	17,1000	18,9900	%0,42
30.10.2026	19,4200	19,7700	18,2600	18,9100	%-3,03
28.10.2026	19,8200	21,9800	19,3900	19,5000	%-2,60
27.10.2026	20,9200	21,0600	19,5000	20,0200	%-4,30
26.10.2026	21,3200	22,3000	20,3800	20,9200	%-1,88
23.10.2026	22,1000	22,2400	19,9700	21,3200	%-0,84
22.10.2026	23,4600	23,7600	21,3800	21,5000	%-8,35
21.10.2026	24,4200	24,7400	23,4600	23,4600	%-4,01
20.10.2026	23,4200	24,9800	23,4200	24,4400	%0,33
19.10.2026	26,4200	26,8800	24,3200	24,3600	%-9,10
16.10.2026	27,4000	27,4000	26,2600	26,8000	%-2,55
15.10.2026	27,1800	28,1600	27,0800	27,5000	%0,00
14.10.2026	28,1200	28,1800	27,3800	27,5000	%-2,20
13.10.2026	28,9000	29,3800	28,1000	28,1200	%-2,23
12.10.2026	30,1800	30,7800	28,6000	28,7600	%-4,77
09.10.2026	30,3000	32,0000	30,1000	30,2000	%0,73
08.10.2026	27,2800	29,9800	26,5600	29,9800	%9,98
07.10.2026	28,4400	29,1400	27,1600	27,2600	%-2,71
06.10.2026	27,9400	28,3800	27,8400	28,0200	%0,29
05.10.2026	29,0200	30,3200	27,7800	27,9400	%-3,72
02.10.2026	28,6000	29,3400	27,2400	29,0200	%1,68
01.10.2026	28,4800	29,8200	27,4400	28,5400	%0,28
30.09.2026	30,7800	31,0000	28,3400	28,4600	%-5,57
29.09.2026	32,9800	33,6600	30,0000	30,1400	%-8,67
28.09.2026	31,2800	34,5000	29,7200	33,0000	%4,76
25.09.2026	29,5400	35,0000	29,5400	31,5000	%-4,02
24.09.2026	32,8200	32,8200	32,8200	32,8200	%-9,98
23.09.2026	36,4600	36,4600	36,4600	36,4600	%-9,98
22.09.2026	40,5000	40,5000	40,5000	40,5000	%-10,00