Amerikan Doları 50,0453 %0,05Euro 56,3829 %0,38Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 94,1085 %-1,13EUR/USD 1,1267 %0,33Bitcoin 80.450,00 %0,39Ethereum 2.420,91 %-0,00

Ocak 2024 Gipta Ofis Kırtasiye ve Promosyon Sanayi Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202435,140036,120034,120035,8200%1,99
30.01.202433,640035,400033,280035,1200%4,34
29.01.202433,800034,220033,240033,6600%0,48
26.01.202432,640033,900032,520033,5000%2,82
25.01.202432,820033,360032,500032,5800%-0,55
24.01.202432,600034,280032,140032,7600%0,49
23.01.202432,160033,560032,160032,6000%1,56
22.01.202431,440032,440030,980032,1000%1,90
19.01.202431,200031,760030,000031,5000%0,96
18.01.202431,800032,620030,940031,2000%-1,58
17.01.202431,360032,420030,900031,7000%1,08
16.01.202432,160032,340031,200031,3600%-2,49
15.01.202432,140032,900031,440032,1600%0,06
12.01.202429,220032,140028,500032,1400%9,99
11.01.202428,100029,640027,960029,2200%3,99
10.01.202427,900028,200027,680028,1000%0,36
09.01.202428,740028,780027,700028,0000%-2,30
08.01.202428,440029,400028,200028,6600%0,77
05.01.202427,800028,440027,620028,4400%2,30
04.01.202427,460028,640027,260027,8000%-0,14
03.01.202428,940028,940027,700027,8400%-3,80
02.01.202428,400028,940027,780028,9400%1,90