Amerikan Doları 50,0401 %0,04Euro 56,3508 %0,32Gram Altın 6.658,00 %1,42Ons Altın 4.125,41 %1,58Brent Petrol 94,1270 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.626,01 %0,61Ethereum 2.429,71 %0,36

Mayıs 2024 Gipta Ofis Kırtasiye ve Promosyon Sanayi Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202437,000037,480036,200036,4200%-1,57
30.05.202437,020037,480036,620037,0000%-0,27
29.05.202438,100038,100037,020037,1000%-2,68
28.05.202438,680039,420036,760038,1200%-1,04
27.05.202438,220038,760037,620038,5200%0,36
24.05.202437,300038,960037,020038,3800%2,90
23.05.202437,640037,900037,060037,3000%-0,64
22.05.202438,180038,500037,520037,5400%-1,26
21.05.202439,940040,200038,020038,0200%-4,47
20.05.202440,340041,100039,000039,8000%-1,34
17.05.202440,280042,280039,000040,3400%0,15
16.05.202437,360040,580037,320040,2800%8,11
15.05.202437,200038,240037,020037,2600%0,16
14.05.202437,160038,160037,000037,2000%0,16
13.05.202439,700039,960037,000037,1400%-6,31
10.05.202440,700040,700039,500039,6400%-1,05
09.05.202442,060042,060039,380040,0600%-4,35
08.05.202442,800042,800041,000041,8800%-0,43
07.05.202443,300043,360041,200042,0600%-2,86
06.05.202445,700046,700043,220043,3000%-5,25
03.05.202444,800045,980044,700045,7000%2,05
02.05.202445,040045,340044,700044,7800%-0,49