Amerikan Doları 50,0419 %0,05Euro 56,2148 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.476,00 %0,42Ethereum 2.424,41 %0,14

9 Mart 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,60006,63336,51676,6000%1,28
Afyon Çimento Sanayi T.A.Ş.2,60532,65322,58482,6053%-1,30
Akbank T.A.Ş.6,36226,37946,07076,3622%4,51
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,80006,80006,60006,8000%3,34
Akenerji Elektrik Üretim A.Ş.2,36572,38772,30692,3657%0,62
Akin Tekstil A.S.3,48003,50003,43003,4800%1,46
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.25,459625,735324,816225,4596%2,21
Aksa Akrilik Kimya Sanayii A.Ş.0,1752380,1752380,1700000,175238%2,51
Aksa Enerji Uretim A.S.4,38004,45004,37004,3800%-0,68
Aksigorta A.Ş.1,92001,94001,88001,9200%2,67
Aksu Enerji Ve Ticaret A.S.2,25922,27332,24972,2592%0,21
Alarko Carrier Sanayi ve Ticaret A.S.20,600020,950020,300020,6000%0,24
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0884670,0889920,0868920,088467%1,20
Alarko Holding A.Ş.1,70551,71071,69011,7055%0,91
Albaraka Turk Katilim Bankasi A.S.1,20701,26631,16931,2070%3,23
Alcatel Lucent Teletas Telekomunikasyon A.S.2,95002,96002,91002,9500%0,68
Alkim Alkali Kimya A.S.0,6016410,6065860,5966960,601641%0,55
Alkim Kagit Sanayi ve Ticaret A.S.0,1071420,1071420,1028570,107142%4,90
Altinyunus Cesme Turistik Inc.8,60248,67728,49028,6024%0,88
Anadolu Anonim Türk Sigorta Şirketi0,2850000,2850000,2775000,285000%2,70
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,14502,18502,10002,1450%-0,23
Anadolu Grubu Holding A.S.1,24001,24501,23001,2400%0,81
Anadolu Hayat Emeklilik A.S.2,66202,66202,62722,6620%1,33
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7848540,7949420,7788010,784854%0,52
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,84162,86652,82292,8416%-0,44
Anel Elektrik Proje Taahhüt A.Ş.2,18002,20002,11002,1800%2,35
Arcelik A.S.6,92006,92006,72006,9200%2,98
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,51002,63002,45002,5100%2,03
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,46001,47001,41001,4600%3,91
Arsan Tekstil Sanayi ve Ticaret A.S.0,0493980,0504660,0491310,049398%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,8609330,8656370,8515240,860933%0,83
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9191800,9440200,8943400,919180%0,91
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7708600,7771800,7519100,770860%1,67
Atlantis Yatirim Holding A.S.1,05001,10001,02001,0500%6,06
Atlas Yatırım Ortaklığı A.Ş.1,45751,51621,44771,4575%-1,32
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,30331,37621,27901,3033%2,55
Avrasya Petrol ve Turistik Tesisler A.S.2,80002,80002,58002,8000%19,66
Ayen Enerji A.S.1,60871,61411,57121,6087%1,69
Aygaz A.S.8,60008,68008,58008,6000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,522212,667812,413012,5222%-0,29
Bak Ambalaj Sanayi ve Ticaret A.S.1,76001,77001,72001,7600%1,73
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,33004,40004,28004,3300%1,64
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1005490,1013100,0995330,100549%1,28
Batisoke Cimento Sanayi ve Ticaret A.S.0,9202800,9425900,9035500,920280%0,61
Besiktas Futbol Yatirimlari A.S.3,60503,75063,56863,6050%-1,98
Big Medya Teknoloji Anonim Sirketi3,25003,25003,19003,2500%0,93
BIM Birlesik Magazalar A.S.6,28126,59386,25006,2812%-2,43
Birko Birlesik Koyunlular A.S.0,6772200,6870400,6772200,677220%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,53252,53252,46682,5325%1,32
Bizim Toptan Satis Magazalar A.S.17,400017,600017,266717,4000%0,38
Blume Metal Kimya Anonim Sirketi0,3415590,3651150,3376330,341559%-5,43
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,05003,05002,97003,0500%3,04
Borusan Yatirim ve Pazarlama A.S.9,00009,00008,82009,0000%2,04
Bosch Fren Sistemleri A.Ş.15,422615,993915,381815,4226%-1,56
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0537930,0557650,0498500,053793%7,91
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,36584,51224,35374,3658%-1,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,9038460,9038460,8961530,903846%0,86
Burcelik Vana Sanayi ve Ticaret A.S.2,44062,47942,40192,4406%-0,63
Bursa Cimento Fabrikasi A.S.2,97832,97832,93982,9783%1,31
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,64293,76483,61853,6429%1,36
Celik Halat ve Tel Sanayii A.S.3,98004,07003,94003,9800%1,53
Cemas Dokum Sanayi A.S.2,44282,55512,16202,4428%12,99
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9200000,9400000,9200000,920000%1,10
Cim Beton Hazirbeton Prefabrication A.S.45,800046,800045,600045,8000%-0,65
Cimentas Izmir Cimento Fabrikasi A.S.8,52008,60008,50008,5200%-0,23
Coca-Cola İçecek A.Ş.18,400018,550018,050018,4000%1,94
Cosmos Yatirim Holding A.S.1,65001,70001,56001,6500%1,85
Creditwest Faktoring A.S.0,4066660,4106660,4026660,406666%0,00
Çelebi Hava Servisi A.Ş.23,350023,550023,100023,3500%0,65
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,58009,60009,40009,5800%1,91
Dagi Yatirim Holding A.S.1,58831,63141,58831,5883%-1,34
Dardanel Onentas Gida Sanayi A.S.1,59001,63001,55001,5900%1,92
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9933300,9933300,9733300,993330%2,05
Demisas Dokum Emaye Sanayi A.S.1,20141,22571,19541,2014%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,36001,36001,31001,3600%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,23431,23431,18881,2343%3,82
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,0984430,0954300,097439%0,00
Despec Bilgisayar Pazarlama A.S.3,02003,04002,93003,0200%3,07
Deva Holding A.S.2,52952,57632,49202,5295%1,50
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,08003,13003,08003,0800%0,33
DO & CO Aktiengesellschaft60,000060,750059,750060,0000%-0,83
Dogan Burda Magazine Publishing and Media Inc.3,25003,25003,19003,2500%0,93
Dogan Sirketler Grubu Holdings A.S.1,16001,17001,15001,1600%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,06001,06001,03001,0600%0,95
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,06001,06001,03001,0600%0,95
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33901,38931,33181,3390%-1,06
Dogus Otomotiv Servis ve Ticaret A.S.5,38005,38005,16005,3800%4,67
Dogusan Boru Sanayii ve Ticaret A.S.1,04371,05270,9897401,0437%3,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,96005,08004,87004,9600%1,64
Dunya Holding A.Ş.4,75314,75314,75314,7531%2,94
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0941510,0958090,0931570,094151%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4833330,4866660,4766660,483333%0,00
Eczacibasi Yatirim Holding A.S.3,38673,44003,36003,3867%-0,39
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,62771,62771,57961,6277%1,20
Ege Endustri ve Ticaret A.S.27,300027,900027,200027,3000%-0,36
Ege Gübre Sanayii A.Ş.2,45282,51562,43182,4528%-1,68
Ege Profil ve Sanayi A.S.0,7227540,7338730,7160820,722754%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,33002,34002,30002,3300%1,30
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7400000,7400000,7400000,740000%-5,13
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,73601,73601,69601,7360%2,36
Ekiz Yag ve Sabun Sanayii A.S.3,54003,57003,49003,5400%0,57
Emek Elektrik Endüstrisi A.Ş.1,19001,19001,16001,1900%-0,83
Eminis Ambalaj A.S.4,23094,24644,15344,2309%1,49
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,65002,72002,64002,6500%-2,21
Enka Insaat ve Sanayi A.S.2,42882,43762,40242,4288%0,36
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,28044,33264,24124,2804%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,09491,10171,08111,0949%1,27
Ersu Meyve ve Gida Sanayi A.S.1,06001,09000,9700001,0600%10,42
Escort Teknoloji Yatırım A.Ş.0,1181000,1199330,1169990,118100%0,63
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1653900,1653900,1609200,165390%1,37
Euro Trend Yatirim Ortakligi A.S.0,1723190,1746470,1699900,172319%0,00
Euro Yatirim Holding A.S.0,9600000,9900000,9400000,960000%-1,03
Federal-Mogul Izmit Piston16,250016,400016,100016,2500%-0,31
Fenerbahçe Futbol A.Ş.45,328245,804044,852345,3282%-0,78
Ford Otomotiv Sanayi A.Ş.1,41501,41501,37501,4150%2,54
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055280,0056410,0054720,005528%-1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,40888,50808,35928,4088%0,00
Garanti Faktoring A.S.1,43701,44761,42111,4370%1,12
Garanti Yatirim Ortakligi A.S.0,6000000,6171400,5742800,600000%2,94
Gedik Yatirim Menkul Degerler A.S.0,0416830,0416830,0411100,041683%0,92
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1820280,1837790,1767780,182028%2,97
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2685570,2685570,2620590,268557%2,48
Global Yatırım Holding A.Ş.0,2777490,2802510,2702420,277749%0,00
Goodyear Lastikleri T.A.Ş.0,2571700,2610900,2524660,257170%2,18
Göltaş Göller Bölgesi Çimento A.Ş.37,400038,900037,300037,4000%-1,58
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,62721,64791,61171,6272%0,64
GSD Denizcilik Gayrimenkul A.Ş.2,72002,73002,64002,7200%3,42
GSD Holding A.S.0,5166700,5388900,4944400,516670%3,33
Gubre Fabrikalari T.A.S.3,62503,67503,58753,6250%-0,34
Guler Yatirim Holding A.S.0,1052130,1062650,1041610,105213%0,00
Hacı Ömer Sabancı Holding A.Ş.6,96006,98006,86006,9600%0,29
Hektaş Ticaret T.A.Ş.0,0314160,0316170,0308110,031416%1,30
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0698680,0698680,0677020,069868%2,38
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,03002,04001,99002,0300%2,01
ICBC Turkey Bank A.S.0,6433300,6638700,6091100,643330%5,62
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,9600001,03200,9000000,960000%7,62
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,24002,27002,09002,2400%6,16
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,17191,20151,13251,1719%2,59
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,17001,20001,13001,1700%1,74
Ihlas Gazetecilik A.S.2,52442,63112,33782,5244%8,40
Ihlas Holding A.S.1,47711,48501,40641,4771%2,17
Ihlas Yayın Holding A.S.1,68001,76001,62001,6800%2,44
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1933860,1948800,1859200,193386%1,97
Ingram Micro Bilisim Sistemleri A.S.1,46001,47001,41001,4600%3,91
Intema Insaat ve Tesisat Malzeme A.S.2,11322,11962,06822,1132%0,92
Inveo Yatırım Holding A.Ş.0,0254740,0261880,0252360,025474%-0,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,21542,24722,20272,2154%-1,14
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,21542,24722,20272,2154%-1,14
Is Finansal Kiralama A.S.0,6618700,6830900,6576300,661870%0,64
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8354600,8401600,8166900,835460%1,71
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2308230,2319710,2239330,227378%-0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,91001,93001,86001,9100%1,06
İş Yatırım Menkul Değerler A.Ş.1,46481,46481,45351,4648%0,39
Ittifak Holding A.S.2,38672,42672,36002,3867%0,85
Izmir Demir Celik Sanayi A.S.1,96001,97601,93601,9600%0,62
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,58404,64404,51204,5840%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9635500,9789700,9095900,963550%4,17
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6320900,6320900,5935500,632090%3,80
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8864600,8941700,8248000,886460%4,55
Karel Elektronik Sanayi Ve Ticaret A.S.2,36632,37912,22482,3663%3,08
Karsan Otomotiv Sanayii ve Ticaret A.S.1,91201,93661,87911,9120%1,30
Karsu Tekstil Sanayii ve Ticaret A.S.2,00002,07001,95002,0000%1,01
Kartonsan Karton Sanayi ve Ticaret A.Ş.206,50212,00205,00206,50%-1,20
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,75961,78011,73901,7596%-1,16
Kent Gıda Maddeleri Sanayii A.Ş.141,00145,50141,00141,00%-2,76
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,27452,29252,23842,2745%1,20
Kervansaray Yatirim Holding A.S.0,7922800,7922800,7922800,792280%-1,47
Klimasan Klima Sanayi ve Ticaret A.Ş.2,70462,74242,67422,7046%0,56
Koç Holding A.Ș.6,38106,49526,17146,3810%3,72
Konfrut Gida Sanayi ve Ticaret A.S.0,1875000,1912500,1843750,187500%1,35
Konya Cimento Sanayii A.S.278,00289,00275,00278,00%-2,46
Kordsa Teknik Tekstil A.S.0,2210640,2273800,2194850,221064%-0,24
Koza Anadolu Metal Madencilik A.S.2,84162,86652,82292,8416%-0,44
Kristal Kola ve Meşrubat Sanayi A.Ş.1,30581,32521,26721,3058%1,50
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,09001,12001,09001,0900%-1,80
Kütahya Porselen Sanayi A.Ş.2,25002,34002,20002,2500%2,27
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0550000,0569510,0526820,055000%3,20
Logo Yazilim Sanayi ve Ticaret A.S.2,12002,16002,07002,1200%1,92
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,25003,28003,22003,2500%0,93
Lydia Holding AS1,65531,66901,57291,6553%4,78
Makina Takim Endustrisi A.S.4,06894,18734,06894,0689%-2,61
Marka Yatirim Holding A.S.0,7600000,7600000,7400000,760000%1,33
Marmaris Altinyunus Turistik Tesisler A.S.18,300018,550017,300018,3000%6,09
Marshall Boya ve Vernik Sanayi A.Ş.32,400033,300031,400032,4000%3,18
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3005350,3033440,2977270,300535%-0,93
Marti Otel İşletmeleri A.Ş.1,09001,09001,06001,0900%2,83
Mazhar Zorlu Holding A.S.0,7300000,7300000,7300000,730000%-1,35
Menderes Tekstil Sanayi ve Ticaret A.S.0,5593600,5740800,5299200,559360%5,56
Merko Gıda Sanayi ve Ticaret A.Ş.2,16812,18592,15042,1681%0,83
Metemtur Otelcilik ve Turizm AS1,74001,86001,72001,7400%-5,43
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9200000,9300000,9000000,920000%1,10
Metro Yatirim Ortakligi A.S.0,9866700,9933300,9666700,986670%2,07
Migros Ticaret Anonim Sirketi32,700033,400032,400032,7000%0,93
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,65531,66901,57291,6553%4,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,51001,52001,48001,5100%1,34
Mondi Turkey Corrugated Cardboard Inc.1,51001,52001,48001,5100%1,34
Net Holding A.S.1,18571,19391,16941,1857%0,69
Netas Telekomunikasyon A.S.14,750015,400014,550014,7500%2,08
Nuh Cimento Sanayi A.S.12,750012,900012,650012,7500%-0,39
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,03001,04251,01001,0300%0,24
Otokar Otomotiv ve Savunma Sanayi A.Ş.23,550023,650023,050023,5500%2,17
Oyak Cimento Fabrikalari A.S.1,93331,94871,92311,9333%-0,26
Oyak Yatirim Ortakligi A.S.0,6616100,6616100,6442000,661610%1,33
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1334240,1346260,1322220,133424%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,62003,67003,60003,6200%-1,09
Parsan Makina Parçaları Sanayi A.Ş.1,82001,86001,77001,8200%2,82
Penguen Gıda Sanayi A.Ş.1,54001,57001,53001,5400%0,00
Petkim Petrokimya Holding A.S.1,08901,09381,07961,0890%0,44
Petrokent Turizm A.Ş.86,000088,000080,000086,0000%-2,27
Pınar Entegre Et ve Un Sanayi A.Ş.0,8828570,8914280,8771420,882857%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4011970,4038950,3993980,401197%-0,45
Pinar Sut Mamulleri Sanayii A.S.1,77141,77141,74291,7714%2,90
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,05002,08001,99002,0500%2,50
QNB Bank A.Ş.1,81531,83631,78721,8153%0,78
QNB Finansal Kiralama A.S.3,22003,27003,21003,2200%0,00
QNB Finansal Kiralama A.Ş.0,3703000,3760500,3691500,370300%0,00
QNB Finansbank A.Ş.2,98033,01482,93432,9803%0,78
Ral Yatirim Holding A.S.0,1306870,1330350,1275570,130687%2,45
Ray Sigorta A.S.1,54001,54001,50001,5400%2,67
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1130460,1192130,1130460,113046%0,00
Reysaş Ticaret A.Ş.0,1285640,1305420,1226300,128564%3,72
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.4,80005,16004,50004,8000%7,62
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7391920,7461000,7184670,739192%2,88
Sanko Pazarlama İthalat İhracat A.Ş.1,43531,45601,40081,4353%1,96
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1950000,1960000,1940000,195000%0,52
Sasa Polyester Sanayi A.Ş.0,0078250,0079280,0073060,007825%4,86
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,33002,33002,29002,3300%1,75
Selcuk Gida Endustri Ihracat A.S.7,57417,57417,57417,5741%2,94
Serve Film Prodüksiyon Eglence A.S.1,09001,12001,09001,0900%-1,80
Silverline Endustri ve Ticaret A.S.0,1591830,1602040,1571420,159183%0,64
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3492770,3529150,3420000,349277%1,59
Soktas Tekstil Sanayi ve Ticaret A.S.4,63154,64014,12554,6315%11,11
Sonmez Filament Sentetik A.S.3,19003,20003,16003,1900%0,31
Sonmez Pamuklu Sanayii A.S.0,4016390,4031890,3938850,401639%0,39
Şeker Finansal Kiralama A.Ş.0,9614000,9896800,9331300,961400%2,00
Şekerbank T.A.Ş.1,64611,65551,55151,6461%6,75
Tat Gida Sanayi A.S.3,41003,45003,39003,4100%0,00
TAV Havalimanlari Holding A.S.6,74006,76006,58006,7400%2,43
Tek Art Insaat Ticaret Turizm A.S.1,20001,22001,18001,2000%0,84
Tekfen Holding A.S.5,48005,50005,38005,4800%1,48
Tera Finansal Yatırımlar Holding A.Ş.0,5717890,5873130,5717890,571789%-1,34
Tera Yatirim Teknoloji Holding A.Ş.0,1428570,1442850,1400000,141428%-1,00
Tofas Turk Otomobil Fabrikasi A.S.8,12008,26008,08008,1200%-0,98
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,44261,48741,42471,4426%0,94
Trabzonspor Sportif Yatirim Ve Ticaret A.S.8,65108,65108,42038,6510%0,45
Tukas Gida Sanayi ve Ticaret A.S.0,1962960,1981480,1907400,196296%0,95
Tupras Turkiye Petrol Rafinerileri A.S.5,74295,75715,61435,7429%1,52
Turcas Petrol A.S.3,05003,07503,03333,0500%0,00
Turk Altin Isletmeleri A.S.20,800021,300020,750020,8000%-1,65
Turk Altin Isletmeleri Anonim Sirketi0,9904761,01430,9880950,990476%-1,65
Turk Prysmian Kablo ve Sistemleri A.S.0,9952501,03350,9722800,995250%1,56
Turk Sise ve Cam Fabrikalari A.S.1,59301,59301,53481,5930%1,01
Turk Traktor ve Ziraat Makineleri A.S.27,600027,700026,700027,6000%3,37
Turkcell Iletisim Hizmetleri A.S.9,12009,16009,02009,1200%0,44
Turkish Airlines Inc.3,26093,27543,22463,2609%0,67
Turkiye Sigorta A.S.0,0902390,0907220,0887920,090239%1,08
Turkiye Sınai Kalkınma Bankası A.Ş.0,6399900,6474900,6274900,639990%1,19
Türk Telekomünikasyon A.Ş.6,78006,94006,74006,7800%-1,74
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,60641,63461,60641,6064%-1,72
Türkiye Garanti Bankası A.Ş.7,46007,46007,24007,4600%3,61
Türkiye Halk Bankası A.Ş.11,800011,800011,300011,8000%3,96
Türkiye İş Bankası A.Ş.1.860,001.860,001.860,001.860,00%0,00
Türkiye İş Bankası A.Ş.0,8946180,8946180,8712170,894618%3,11
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,06142,12691,97572,0614%4,07
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8700000,8800000,8400000,870000%2,35
Türkiye Vakıflar Bankası T.A.O.3,86003,87003,76003,8600%3,21
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,98002,00001,92001,9800%3,12
Usak Seramik Sanayii A.S.0,2255930,2268820,2152800,225593%0,86
Ülker Bisküvi Sanayi A.Ş.5,22005,26005,18005,2200%0,38
Vakif Finansal Kiralama A.S.0,0286870,0297540,0276200,028687%7,32
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1513060,1612980,1484510,151306%-0,93
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,12001,21001,09001,1200%-1,32
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,07001,12001,01001,0700%3,88
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,03003,04002,99003,0300%1,34
Vestel Elektronik Sanayi ve Ticaret A.S.2,36002,36002,30002,3600%2,61
Viking Kagit ve Seluloz A.S.1,39001,41001,38001,3900%0,72
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1260000,1370000,1250000,133000%8,13
Yapi ve Kredi Bankasi A.S.2,89832,89832,83382,8983%2,74
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5478800,5478800,5390500,547880%0,41
Yesil Yapi Endustrisi A.S.0,6586230,6731780,6586230,658623%-1,63
Yesil Yatirim Holding A.S.0,7700000,7900000,7400000,770000%2,67
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1451920,1500520,1439770,145192%0,00
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,66851,67511,64221,6685%2,01