Amerikan Doları 50,0445 %0,05Euro 56,2300 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8750 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.577,72 %0,55Ethereum 2.421,96 %0,04

8 Mart 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,51676,53336,45006,5167%1,30
Afyon Çimento Sanayi T.A.Ş.2,63952,75582,56432,6395%5,46
Akbank T.A.Ş.6,08796,13935,95076,0879%2,01
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,58006,68006,56006,5800%0,92
Akenerji Elektrik Üretim A.Ş.2,35102,36572,21142,3510%7,02
Akin Tekstil A.S.3,43003,48003,43003,4300%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.24,908125,091924,080924,9081%2,65
Aksa Akrilik Kimya Sanayii A.Ş.0,1709520,1714280,1671420,170952%1,99
Aksa Enerji Uretim A.S.4,41004,44004,32004,4100%2,08
Aksigorta A.Ş.1,87001,88001,84001,8700%2,19
Aksu Enerji Ve Ticaret A.S.2,25442,29682,24502,2544%0,21
Alarko Carrier Sanayi ve Ticaret A.S.20,550020,850020,200020,5500%0,49
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0874170,0892550,0855800,087417%1,52
Alarko Holding A.Ş.1,69011,69531,67991,6901%0,31
Albaraka Turk Katilim Bankasi A.S.1,16931,18011,15311,1693%1,40
Alcatel Lucent Teletas Telekomunikasyon A.S.2,93002,95002,87002,9300%2,45
Alkim Alkali Kimya A.S.0,5983450,5983450,5917510,598345%1,68
Alkim Kagit Sanayi ve Ticaret A.S.0,1021420,1028570,1000000,102142%1,42
Altinyunus Cesme Turistik Inc.8,52768,67728,41548,5276%0,88
Anadolu Anonim Türk Sigorta Şirketi0,2775000,2825000,2725000,277500%0,91
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,15002,21002,14002,1500%-2,93
Anadolu Grubu Holding A.S.1,23001,25001,22501,2300%0,82
Anadolu Hayat Emeklilik A.S.2,62722,62722,59232,6272%2,03
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7808180,7888890,7747660,780818%0,52
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,85402,87272,82912,8540%1,10
Anel Elektrik Proje Taahhüt A.Ş.2,13002,14002,07002,1300%1,91
Arcelik A.S.6,72006,86006,66006,7200%-1,18
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,46002,54002,37002,4600%4,24
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,40501,41001,37501,4050%0,72
Arsan Tekstil Sanayi ve Ticaret A.S.0,0493980,0501990,0483300,049398%2,78
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,8538760,8632850,8491710,853876%0,55
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9109000,9440200,8777700,910900%3,77
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7582300,7582300,7392700,758230%2,56
Atlantis Yatirim Holding A.S.0,9900001,02000,8700000,990000%13,79
Atlas Yatırım Ortaklığı A.Ş.1,47711,49661,42821,4771%2,03
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,27101,29521,24671,2710%0,64
Avrasya Petrol ve Turistik Tesisler A.S.2,34002,34002,12002,3400%21,88
Ayen Enerji A.S.1,58191,58721,54971,5819%2,43
Aygaz A.S.8,60008,68008,40008,6000%1,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,558612,704212,231012,5586%2,37
Bak Ambalaj Sanayi ve Ticaret A.S.1,73001,76001,70001,7300%0,58
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,26004,33004,19004,2600%2,40
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0992790,0997870,0985170,099279%0,51
Batisoke Cimento Sanayi ve Ticaret A.S.0,9147000,9258600,8979700,914700%1,86
Besiktas Futbol Yatirimlari A.S.3,67783,84173,50303,6778%5,87
Big Medya Teknoloji Anonim Sirketi3,22003,24003,12003,2200%1,90
BIM Birlesik Magazalar A.S.6,43756,46886,34386,4375%0,98
Birko Birlesik Koyunlular A.S.0,6772200,6870400,6674100,677220%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,49962,49962,43392,4996%1,33
Bizim Toptan Satis Magazalar A.S.17,333317,800017,000017,3333%1,96
Blume Metal Kimya Anonim Sirketi0,3611890,3827820,3572630,361189%-2,65
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,96002,98002,91002,9600%0,68
Borusan Yatirim ve Pazarlama A.S.8,82008,98008,74008,8200%0,00
Bosch Fren Sistemleri A.Ş.15,667515,871515,014615,6675%5,21
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0498500,0501320,0492870,049850%1,14
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,43904,50004,30494,4390%3,70
Burcelik Bursa Celik Dokum Sanayi A.S.0,8961530,8961530,8846150,896153%2,64
Burcelik Vana Sanayi ve Ticaret A.S.2,45612,47942,36312,4561%2,59
Bursa Cimento Fabrikasi A.S.2,93982,95902,92692,9398%0,22
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,59413,65913,53723,5941%1,14
Celik Halat ve Tel Sanayii A.S.3,92004,05003,87003,9200%1,29
Cemas Dokum Sanayi A.S.2,16202,20882,11522,1620%2,44
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9100000,9200000,9000000,910000%0,00
Cim Beton Hazirbeton Prefabrication A.S.46,100047,000045,600046,1000%1,54
Cimentas Izmir Cimento Fabrikasi A.S.8,54008,64008,44008,5400%1,18
Coca-Cola İçecek A.Ş.18,050018,400017,950018,0500%-2,43
Cosmos Yatirim Holding A.S.1,62001,74001,59001,6200%1,25
Creditwest Faktoring A.S.0,4066660,4066660,4013330,406666%0,00
Çelebi Hava Servisi A.Ş.23,200023,550023,000023,2000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,40009,60009,32009,4000%0,43
Dagi Yatirim Holding A.S.1,60991,64581,60271,6099%0,45
Dardanel Onentas Gida Sanayi A.S.1,56001,57001,54001,5600%1,30
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9733300,9933300,9633300,973330%-1,02
Demisas Dokum Emaye Sanayi A.S.1,20141,27431,17721,2014%2,06
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,36001,36001,28001,3600%5,43
Derimod Konfeksiyon Ayakkabi A.S.1,18881,18881,16931,1888%1,39
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,0974390,0934210,097439%4,30
Despec Bilgisayar Pazarlama A.S.2,93002,96002,90002,9300%1,74
Deva Holding A.S.2,49202,49202,45452,4920%1,53
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,07003,19002,98003,0700%2,33
DO & CO Aktiengesellschaft60,500060,500059,500060,5000%1,26
Dogan Burda Magazine Publishing and Media Inc.3,22003,24003,12003,2200%1,90
Dogan Sirketler Grubu Holdings A.S.1,16001,17001,14001,1600%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,05001,05001,02001,0500%2,94
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,05001,05001,02001,0500%2,94
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,35331,40371,33181,3533%-1,05
Dogus Otomotiv Servis ve Ticaret A.S.5,14005,18005,04005,1400%3,21
Dogusan Boru Sanayii ve Ticaret A.S.1,00771,01670,9897401,0077%2,75
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,88004,95004,85004,8800%-0,20
Dunya Holding A.Ş.4,61734,61734,61734,6173%-5,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0941510,0951460,0924940,094151%2,16
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4833330,4900000,4733330,483333%0,00
Eczacibasi Yatirim Holding A.S.3,40003,41333,34673,4000%1,59
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,60851,60851,54101,6085%3,73
Ege Endustri ve Ticaret A.S.27,400028,200027,000027,4000%-0,72
Ege Gübre Sanayii A.Ş.2,49472,49472,37942,4947%5,31
Ege Profil ve Sanayi A.S.0,7227540,7338730,7094110,722754%0,62
Ege Seramik Sanayi ve Ticaret A.Ş.2,30002,30002,24002,3000%2,22
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,7800000,7800000,780000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,69601,70401,65601,6960%0,47
Ekiz Yag ve Sabun Sanayii A.S.3,52003,54003,49003,5200%1,15
Emek Elektrik Endüstrisi A.Ş.1,20001,20001,20001,2000%0,84
Eminis Ambalaj A.S.4,16894,33944,12244,1689%1,51
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,71002,71002,64002,7100%3,44
Enka Insaat ve Sanayi A.S.2,42002,42882,37602,4200%2,61
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,28044,28044,14994,2804%3,14
Eregli Demir ve Celik Fabrikalari T.A.S.1,08111,09261,06741,0811%-0,21
Ersu Meyve ve Gida Sanayi A.S.0,9600001,02000,9000000,960000%10,34
Escort Teknoloji Yatırım A.Ş.0,1173660,1192000,1158990,117366%0,63
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1631550,1609200,163155%0,00
Euro Trend Yatirim Ortakligi A.S.0,1723190,1746470,1699900,172319%0,00
Euro Yatirim Holding A.S.0,9700000,9700000,9400000,970000%0,00
Federal-Mogul Izmit Piston16,300016,550015,800016,3000%4,15
Fenerbahçe Futbol A.Ş.45,685147,231745,447145,6851%0,26
Ford Otomotiv Sanayi A.Ş.1,38001,39001,36501,3800%1,47
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055850,0056410,0054720,005585%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,40888,55768,30968,4088%0,59
Garanti Faktoring A.S.1,42111,42641,40531,4211%1,51
Garanti Yatirim Ortakligi A.S.0,5828600,5828600,5657100,582860%3,03
Gedik Yatirim Menkul Degerler A.S.0,0413010,0413010,0403450,041301%1,41
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1767780,1776530,1750270,176778%1,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2620590,2620590,2382360,262059%2,54
Global Yatırım Holding A.Ş.0,2777490,2777490,2602330,277749%6,73
Goodyear Lastikleri T.A.Ş.0,2516820,2548180,2469770,251682%2,23
Göltaş Göller Bölgesi Çimento A.Ş.38,000039,600037,400038,0000%3,83
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,61691,65821,56521,6169%2,96
GSD Denizcilik Gayrimenkul A.Ş.2,63002,65002,48002,6300%4,37
GSD Holding A.S.0,5000000,5000000,4888900,500000%1,12
Gubre Fabrikalari T.A.S.3,63753,65003,57503,6375%1,75
Guler Yatirim Holding A.S.0,1052130,1052130,1031090,105213%1,01
Hacı Ömer Sabancı Holding A.Ş.6,94007,08006,90006,9400%-0,86
Hektaş Ticaret T.A.Ş.0,0310130,0310130,0304090,031013%1,99
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0682430,0682430,0660770,068243%1,61
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,99002,00001,95001,9900%1,53
ICBC Turkey Bank A.S.0,6091100,6159600,5954300,609110%1,14
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,8920000,8920000,7720000,892000%17,68
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,11002,13002,06002,1100%2,43
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,14241,18181,12271,1424%-1,69
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,15001,18001,13001,1500%-0,86
Ihlas Gazetecilik A.S.2,32892,33782,24892,3289%1,16
Ihlas Holding A.S.1,44571,48501,42211,4457%-0,54
Ihlas Yayın Holding A.S.1,64001,68001,62001,6400%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1896530,1918930,1799460,189653%0,40
Ingram Micro Bilisim Sistemleri A.S.1,40501,41001,37501,4050%0,72
Intema Insaat ve Tesisat Malzeme A.S.2,09402,14532,04262,0940%0,31
Inveo Yatırım Holding A.Ş.0,0257120,0257120,0249970,025712%2,86
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,24092,24092,17722,2409%2,33
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,24092,24092,17722,2409%2,33
Is Finansal Kiralama A.S.0,6576300,6661200,6321700,657630%4,73
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8260800,8073000,821380%1,74
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2262300,2319710,2216360,228526%1,53
Isiklar Enerji ve Yapı Holding A.Ş.1,89001,90001,85001,8900%1,61
İş Yatırım Menkul Değerler A.Ş.1,45921,47041,45921,4592%-1,14
Ittifak Holding A.S.2,36672,40002,34672,3667%0,85
Izmir Demir Celik Sanayi A.S.1,94801,95201,92401,9480%0,62
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,58404,64404,40404,5840%4,09
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9250100,9250100,8941700,925010%2,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6089600,6089600,5781300,608960%5,33
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8479200,8479200,8093800,847920%4,76
Karel Elektronik Sanayi Ve Ticaret A.S.2,29552,29552,12192,2955%8,51
Karsan Otomotiv Sanayii ve Ticaret A.S.1,88731,92841,86271,8873%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.1,98002,00001,95001,9800%1,02
Kartonsan Karton Sanayi ve Ticaret A.Ş.209,00227,50195,50209,00%7,73
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,78011,78011,71331,7801%3,59
Kent Gıda Maddeleri Sanayii A.Ş.145,00145,00139,00145,00%4,32
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,24742,26542,19322,2474%1,63
Kervansaray Yatirim Holding A.S.0,8041000,8041000,8041000,804100%3,03
Klimasan Klima Sanayi ve Ticaret A.Ş.2,68942,69702,63642,6894%0,85
Koç Holding A.Ș.6,15246,15246,03816,1524%1,57
Konfrut Gida Sanayi ve Ticaret A.S.0,1850000,1868750,1831250,185000%1,02
Konya Cimento Sanayii A.S.285,00289,00272,00285,00%6,34
Kordsa Teknik Tekstil A.S.0,2215900,2236950,2168530,221590%1,45
Koza Anadolu Metal Madencilik A.S.2,85402,87272,82912,8540%1,10
Kristal Kola ve Meşrubat Sanayi A.Ş.1,28651,31551,26721,2865%-0,75
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,11001,12001,08001,1100%2,78
Kütahya Porselen Sanayi A.Ş.2,20002,23002,19002,2000%0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0532920,0547560,0520730,053292%4,30
Logo Yazilim Sanayi ve Ticaret A.S.2,08002,11002,04002,0800%1,96
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,22003,23003,16003,2200%0,63
Lydia Holding AS1,57981,58661,52481,5798%4,55
Makina Takim Endustrisi A.S.4,17824,34204,05984,1782%2,00
Marka Yatirim Holding A.S.0,7500000,7600000,7300000,750000%0,00
Marmaris Altinyunus Turistik Tesisler A.S.17,250017,600017,050017,2500%0,88
Marshall Boya ve Vernik Sanayi A.Ş.31,400031,700031,000031,4000%1,29
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3033440,3061530,2921090,303344%0,00
Marti Otel İşletmeleri A.Ş.1,06001,07001,04001,0600%0,95
Mazhar Zorlu Holding A.S.0,7400000,7400000,7400000,740000%5,71
Menderes Tekstil Sanayi ve Ticaret A.S.0,5299200,5372800,5152000,529920%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,15042,15042,09702,1504%1,68
Metemtur Otelcilik ve Turizm AS1,84001,95001,82001,8400%-2,65
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9100000,9100000,8700000,910000%4,60
Metro Yatirim Ortakligi A.S.0,9666700,9866700,9600000,966670%0,69
Migros Ticaret Anonim Sirketi32,400032,700032,000032,4000%1,25
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,57981,58661,52481,5798%4,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,49001,51001,45001,4900%2,05
Mondi Turkey Corrugated Cardboard Inc.1,49001,51001,45001,4900%-93,34
Net Holding A.S.1,17751,17751,14481,1775%2,13
Netas Telekomunikasyon A.S.14,450014,750013,400014,4500%6,25
Nuh Cimento Sanayi A.S.12,800013,000012,650012,8000%1,19
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,02751,04500,9775001,0275%5,12
Otokar Otomotiv ve Savunma Sanayi A.Ş.23,050023,200022,750023,0500%0,66
Oyak Cimento Fabrikalari A.S.1,93851,95381,92821,9385%0,80
Oyak Yatirim Ortakligi A.S.0,6529100,6616100,6355000,652910%1,35
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1334240,1358280,1322220,133424%-0,89
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,66003,67003,60003,6600%2,23
Parsan Makina Parçaları Sanayi A.Ş.1,77001,77001,73001,7700%2,31
Penguen Gıda Sanayi A.Ş.1,54001,56001,52001,5400%1,99
Petkim Petrokimya Holding A.S.1,08431,08901,07011,0843%0,88
Petrokent Turizm A.Ş.88,000088,000081,000088,0000%11,39
Pınar Entegre Et ve Un Sanayi A.Ş.0,8828570,9114280,8771420,882857%0,32
Pinar Su Sanayi ve Ticaret A.S.0,4029960,4029960,3949000,402996%2,05
Pinar Sut Mamulleri Sanayii A.S.1,72141,74291,72141,7214%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,00002,02001,95002,0000%2,56
QNB Bank A.Ş.1,80131,82231,77321,8013%0,39
QNB Finansal Kiralama A.S.3,22003,25003,14003,2200%-0,62
QNB Finansal Kiralama A.Ş.0,3703000,3737500,3611000,370300%-0,62
QNB Finansbank A.Ş.2,95732,99182,91132,9573%0,39
Ral Yatirim Holding A.S.0,1275570,1291220,1259920,127557%1,24
Ray Sigorta A.S.1,50001,51001,48001,5000%1,35
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1130460,1161300,1120190,113046%-0,90
Reysaş Ticaret A.Ş.0,1239490,1246080,1213120,123949%1,08
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.4,46004,46003,86004,4600%17,68
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7184670,7253750,7115580,718467%0,97
Sanko Pazarlama İthalat İhracat A.Ş.1,40771,41111,38011,4077%2,26
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1940000,1950000,1910000,194000%1,31
Sasa Polyester Sanayi A.Ş.0,0074620,0074620,0070470,007462%6,66
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,29002,31002,24002,2900%2,69
Selcuk Gida Endustri Ihracat A.S.7,35777,35777,35777,3577%-5,56
Serve Film Prodüksiyon Eglence A.S.1,11001,12001,08001,1100%2,78
Silverline Endustri ve Ticaret A.S.0,1581630,1632650,1500000,158163%4,73
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3438190,3438190,3274470,343819%5,59
Soktas Tekstil Sanayi ve Ticaret A.S.4,16844,21124,09974,1684%2,10
Sonmez Filament Sentetik A.S.3,18003,21003,14003,1800%-0,31
Sonmez Pamuklu Sanayii A.S.0,4000880,4031890,3892330,400088%2,38
Şeker Finansal Kiralama A.Ş.0,9425500,9614000,9142800,942550%4,17
Şekerbank T.A.Ş.1,54201,57981,52311,5420%2,52
Tat Gida Sanayi A.S.3,41003,46003,39003,4100%0,00
TAV Havalimanlari Holding A.S.6,58006,58006,42006,5800%2,81
Tek Art Insaat Ticaret Turizm A.S.1,19001,19001,15001,1900%2,59
Tekfen Holding A.S.5,40005,42005,28005,4000%1,89
Tera Finansal Yatırımlar Holding A.Ş.0,5795510,5924870,5769640,579551%0,45
Tera Yatirim Teknoloji Holding A.Ş.0,1400000,1428570,1385700,142857%1,01
Tofas Turk Otomobil Fabrikasi A.S.8,20008,40008,06008,2000%-1,20
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,42921,43361,39781,4292%1,92
Trabzonspor Sportif Yatirim Ve Ticaret A.S.8,61258,76638,53568,6125%-3,03
Tukas Gida Sanayi ve Ticaret A.S.0,1944440,1981480,1888880,194444%1,94
Tupras Turkiye Petrol Rafinerileri A.S.5,65715,67145,58575,6571%0,76
Turcas Petrol A.S.3,05003,07503,00003,0500%0,55
Turk Altin Isletmeleri A.S.21,150021,150020,550021,1500%2,92
Turk Altin Isletmeleri Anonim Sirketi1,00711,00710,9785711,0071%2,92
Turk Prysmian Kablo ve Sistemleri A.S.0,9799400,9799400,9569700,979940%2,40
Turk Sise ve Cam Fabrikalari A.S.1,57721,57721,47661,5772%6,43
Turk Traktor ve Ziraat Makineleri A.S.26,700026,700026,100026,7000%3,09
Turkcell Iletisim Hizmetleri A.S.9,08009,08008,90009,0800%2,02
Turkish Airlines Inc.3,23913,23913,14493,2391%2,52
Turkiye Sigorta A.S.0,0892740,0902390,0873440,089274%1,65
Turkiye Sınai Kalkınma Bankası A.Ş.0,6324900,6599900,6224900,632490%-0,78
Türk Telekomünikasyon A.Ş.6,90006,92006,76006,9000%0,88
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,63461,69101,61771,6346%0,00
Türkiye Garanti Bankası A.Ş.7,20007,24006,98007,2000%4,05
Türkiye Halk Bankası A.Ş.11,350011,400011,150011,3500%2,71
Türkiye İş Bankası A.Ş.1.860,001.925,001.860,001.860,00%0,00
Türkiye İş Bankası A.Ş.0,8676170,8730170,8568170,867617%1,69
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,98082,00091,86481,9808%2,34
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8600000,8300000,850000%2,41
Türkiye Vakıflar Bankası T.A.O.3,74003,76003,68003,7400%2,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,92001,93001,88001,9200%2,13
Usak Seramik Sanayii A.S.0,2236590,2326830,2223700,223659%-1,42
Ülker Bisküvi Sanayi A.Ş.5,20005,30005,14005,2000%0,00
Vakif Finansal Kiralama A.S.0,0267310,0267310,0240040,026731%11,36
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1527330,1570160,1422660,152733%7,36
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,13501,13501,02001,1350%11,27
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,03001,03000,9900001,0300%5,10
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,99003,08002,99002,9900%-0,33
Vestel Elektronik Sanayi ve Ticaret A.S.2,30002,30002,28002,3000%1,77
Viking Kagit ve Seluloz A.S.1,38001,39001,36001,3800%0,73
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1220000,1240000,1190000,123000%0,82
Yapi ve Kredi Bankasi A.S.2,82102,82102,74372,8210%2,82
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5456700,5500900,5324200,545670%2,06
Yesil Yapi Endustrisi A.S.0,6695390,6768170,6513450,669539%0,55
Yesil Yatirim Holding A.S.0,7500000,7600000,7400000,750000%-1,32
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1451920,1476220,1427620,145192%-0,83
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,63571,64881,58311,6357%4,18