Amerikan Doları 50,0401 %0,04Euro 56,2023 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1313 %-1,11EUR/USD 1,1232 %0,01Bitcoin 80.741,97 %0,75Ethereum 2.437,95 %0,70

7 Mart 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,43336,53336,31676,4333%-2,28
Afyon Çimento Sanayi T.A.Ş.2,50282,55752,46862,5028%-2,14
Akbank T.A.Ş.5,96786,05365,88215,9678%-1,97
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,52006,66006,52006,5200%-2,40
Akenerji Elektrik Üretim A.Ş.2,19672,23342,18202,1967%-2,92
Akin Tekstil A.S.3,43003,51003,41003,4300%-2,83
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.24,264724,448523,805124,2647%-1,49
Aksa Akrilik Kimya Sanayii A.Ş.0,1676190,1690470,1633330,167619%-1,12
Aksa Enerji Uretim A.S.4,32004,45004,30004,3200%-2,70
Aksigorta A.Ş.1,83001,85001,81001,8300%-2,14
Aksu Enerji Ve Ticaret A.S.2,24972,27332,12742,2497%-1,04
Alarko Carrier Sanayi ve Ticaret A.S.20,450020,800020,200020,4500%-2,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0861050,0868920,0845300,086105%0,00
Alarko Holding A.Ş.1,68501,70041,66961,6850%-0,61
Albaraka Turk Katilim Bankasi A.S.1,15311,15851,12621,1531%-1,38
Alcatel Lucent Teletas Telekomunikasyon A.S.2,86002,89002,85002,8600%-2,05
Alkim Alkali Kimya A.S.0,5884550,5934000,5835100,588455%-1,38
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1007140,0992850,100714%-1,40
Altinyunus Cesme Turistik Inc.8,45288,52768,34068,4528%-1,31
Anadolu Anonim Türk Sigorta Şirketi0,2750000,2975000,2725000,275000%-7,56
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,21502,22002,16502,2150%0,68
Anadolu Grubu Holding A.S.1,22001,24001,22001,2200%-1,21
Anadolu Hayat Emeklilik A.S.2,57482,65042,51092,5748%-2,85
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7767830,8030120,7566070,776783%-3,51
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,82292,85402,64222,8229%4,62
Anel Elektrik Proje Taahhüt A.Ş.2,09002,12002,03002,0900%-2,34
Arcelik A.S.6,80006,86006,68006,8000%-2,30
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,36002,42002,33002,3600%-3,67
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,39501,41501,37001,3950%-2,11
Arsan Tekstil Sanayi ve Ticaret A.S.0,0480630,0493980,0467280,048063%-4,26
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,8491710,8515240,8350580,849171%-1,37
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,8943400,8694900,877770%-2,75
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7392700,7519100,7329500,739270%-2,50
Atlantis Yatirim Holding A.S.0,8700000,8700000,8300000,870000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,44771,48681,39881,4477%-1,33
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,26291,30331,19001,2629%-4,29
Avrasya Petrol ve Turistik Tesisler A.S.1,92001,92001,74001,9200%21,52
Ayen Enerji A.S.1,54441,56581,52831,5444%-1,71
Aygaz A.S.8,44008,58008,36008,4400%-1,40
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,267412,376611,830612,2674%-1,46
Bak Ambalaj Sanayi ve Ticaret A.S.1,72001,74001,67001,7200%-1,15
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,16004,27004,10004,1600%-3,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0987710,0987710,0967400,098771%0,26
Batisoke Cimento Sanayi ve Ticaret A.S.0,8979700,9147000,8812400,897970%-3,01
Besiktas Futbol Yatirimlari A.S.3,47393,56863,38653,4739%-6,47
Big Medya Teknoloji Anonim Sirketi3,16003,17003,07003,1600%0,64
BIM Birlesik Magazalar A.S.6,37506,37506,28126,3750%-0,49
Birko Birlesik Koyunlular A.S.0,6772200,6870400,6575900,677220%1,47
Birlik Mensucat Fabric Industry and Trade Inc.2,46682,49962,36812,4668%-2,60
Bizim Toptan Satis Magazalar A.S.17,000017,533316,666717,0000%0,79
Blume Metal Kimya Anonim Sirketi0,3710040,3925970,3337070,371004%41,44
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,94003,00002,89002,9400%-2,33
Borusan Yatirim ve Pazarlama A.S.8,82008,88008,58008,8200%-0,45
Bosch Fren Sistemleri A.Ş.14,892215,259414,565814,8922%-2,93
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0492870,0504140,0484420,049287%0,58
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,28054,45124,23174,2805%-2,77
Burcelik Bursa Celik Dokum Sanayi A.S.0,8730760,8730760,8615380,873076%2,25
Burcelik Vana Sanayi ve Ticaret A.S.2,39412,41742,29342,3941%-1,90
Bursa Cimento Fabrikasi A.S.2,93342,95262,91412,9334%-0,65
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,55343,64293,52093,5534%-2,46
Celik Halat ve Tel Sanayii A.S.3,87003,87003,77003,8700%2,11
Cemas Dokum Sanayi A.S.2,11062,15272,03572,1106%-3,01
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9100000,9600000,9100000,910000%-4,21
Cim Beton Hazirbeton Prefabrication A.S.45,400047,600042,600045,4000%1,11
Cimentas Izmir Cimento Fabrikasi A.S.8,44008,76008,18008,4400%0,48
Coca-Cola İçecek A.Ş.18,500018,500018,000018,5000%2,21
Cosmos Yatirim Holding A.S.1,60001,60001,42001,6000%16,79
Creditwest Faktoring A.S.0,4066660,4173330,3973330,406666%-1,29
Çelebi Hava Servisi A.Ş.23,200023,650022,800023,2000%-2,32
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,36009,40009,24009,3600%0,43
Dagi Yatirim Holding A.S.1,60271,68171,51641,6027%3,24
Dardanel Onentas Gida Sanayi A.S.1,54001,59001,51001,5400%-1,91
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9833300,9833300,8933300,983330%-1,01
Demisas Dokum Emaye Sanayi A.S.1,17721,19541,16501,1772%-1,52
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,29001,30001,27001,2900%-0,77
Derimod Konfeksiyon Ayakkabi A.S.1,17261,20181,15631,1726%-2,96
Desa Deri Sanayi Ve Ticaret A.S.0,0934210,0944250,0914120,093421%-2,11
Despec Bilgisayar Pazarlama A.S.2,88002,95002,85002,8800%-3,36
Deva Holding A.S.2,45452,49202,43582,4545%-1,87
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,00003,04002,99003,0000%-2,60
DO & CO Aktiengesellschaft59,750060,000058,750059,7500%-0,83
Dogan Burda Magazine Publishing and Media Inc.3,16003,17003,07003,1600%0,64
Dogan Sirketler Grubu Holdings A.S.1,16001,17001,15001,1600%-1,69
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,02001,04001,01001,0200%-2,86
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,02001,04001,01001,0200%-2,86
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36771,52611,31741,3677%-7,77
Dogus Otomotiv Servis ve Ticaret A.S.4,98005,10004,96004,9800%-3,49
Dogusan Boru Sanayii ve Ticaret A.S.0,9807501,01670,9717500,980750%-2,68
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,89004,98004,80004,8900%-2,78
Dunya Holding A.Ş.4,88904,88904,48154,8890%-2,70
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0921620,0934880,0885160,092162%-1,77
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4833330,4900000,4700000,483333%-1,36
Eczacibasi Yatirim Holding A.S.3,34673,38003,20003,3467%2,87
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,55071,56991,51221,5507%-2,42
Ege Endustri ve Ticaret A.S.27,600027,700026,800027,6000%-1,43
Ege Gübre Sanayii A.Ş.2,36892,40042,32702,3689%-2,16
Ege Profil ve Sanayi A.S.0,7183060,7227540,7005150,718306%-0,92
Ege Seramik Sanayi ve Ticaret A.Ş.2,25002,29002,21002,2500%-3,02
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,7800000,7800000,780000%6,85
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,68801,70401,66401,6880%-2,31
Ekiz Yag ve Sabun Sanayii A.S.3,48003,54003,43003,4800%-1,97
Emek Elektrik Endüstrisi A.Ş.1,19001,19001,15001,1900%0,85
Eminis Ambalaj A.S.4,10694,15344,02944,1069%1,15
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,62002,63002,54002,6200%0,00
Enka Insaat ve Sanayi A.S.2,35842,37602,33202,3584%-1,11
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,14994,20214,07164,1499%-3,05
Eregli Demir ve Celik Fabrikalari T.A.S.1,08341,09941,07201,0834%-2,27
Ersu Meyve ve Gida Sanayi A.S.0,8700000,8900000,8700000,870000%-2,25
Escort Teknoloji Yatırım A.Ş.0,1166320,1169990,1136980,116632%1,92
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1653900,1586850,163155%0,00
Euro Trend Yatirim Ortakligi A.S.0,1723190,1723190,1699900,172319%-1,33
Euro Yatirim Holding A.S.0,9700000,9800000,9300000,970000%0,00
Federal-Mogul Izmit Piston15,650015,700015,050015,6500%1,95
Fenerbahçe Futbol A.Ş.45,566146,161044,971245,5661%-3,28
Ford Otomotiv Sanayi A.Ş.1,36001,37501,34501,3600%-1,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055280,0055850,0051900,005528%-2,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,35928,58248,28488,3592%-1,46
Garanti Faktoring A.S.1,40001,43171,37891,4000%-1,85
Garanti Yatirim Ortakligi A.S.0,5657100,5828600,5657100,565710%-2,94
Gedik Yatirim Menkul Degerler A.S.0,0407270,0413010,0405360,040727%-1,39
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1750270,1767780,1741520,175027%-1,48
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2555620,2577280,2512310,255562%0,00
Global Yatırım Holding A.Ş.0,2602330,2627350,2527260,260233%-0,95
Goodyear Lastikleri T.A.Ş.0,2461930,2665790,2352170,246193%-4,56
Göltaş Göller Bölgesi Çimento A.Ş.36,600038,500036,200036,6000%-5,67
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,57041,59111,54971,5704%-0,65
GSD Denizcilik Gayrimenkul A.Ş.2,52002,59002,47002,5200%0,40
GSD Holding A.S.0,4944400,5000000,4833300,494440%0,00
Gubre Fabrikalari T.A.S.3,57503,62503,53753,5750%-2,05
Guler Yatirim Holding A.S.0,1041610,1041610,1031090,104161%0,00
Hacı Ömer Sabancı Holding A.Ş.7,00007,14006,90007,0000%-1,13
Hektaş Ticaret T.A.Ş.0,0304090,0308110,0302070,030409%-1,30
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0671600,0677020,0617440,067160%3,33
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,96001,98001,93001,9600%0,00
ICBC Turkey Bank A.S.0,6022700,6159600,5954300,602270%-2,22
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,7580000,7580000,6620000,758000%7,67
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,06002,12002,04002,0600%-1,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,16211,19161,09311,1621%3,51
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,16001,20001,11001,1600%1,75
Ihlas Gazetecilik A.S.2,30222,33782,20442,3022%3,60
Ihlas Holding A.S.1,45361,46931,33571,4536%7,56
Ihlas Yayın Holding A.S.1,64001,74001,60001,6400%-1,20
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1889060,1926400,1806930,188906%-2,69
Ingram Micro Bilisim Sistemleri A.S.1,39501,41501,37001,3950%-2,11
Intema Insaat ve Tesisat Malzeme A.S.2,08752,11322,04902,0875%-1,52
Inveo Yatırım Holding A.Ş.0,0249970,0252360,0249970,024997%-0,95
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,18992,21542,01802,1899%5,85
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,18992,21542,01812,1899%5,85
Is Finansal Kiralama A.S.0,6279300,6279300,6109600,627930%0,68
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8073000,8213800,7979200,807300%-2,83
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2239330,2262300,2216360,225081%-0,51
Isiklar Enerji ve Yapı Holding A.Ş.1,86001,91001,83001,8600%-3,12
İş Yatırım Menkul Değerler A.Ş.1,47611,48171,43661,4761%0,00
Ittifak Holding A.S.2,34672,46002,22002,3467%4,14
Izmir Demir Celik Sanayi A.S.1,93601,95201,90401,9360%-0,82
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,40404,46404,32004,4040%0,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9018800,9018800,8556300,901880%0,86
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5781300,5935500,5704200,578130%-3,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8093800,8248000,7862600,809380%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,11552,12831,99332,1155%2,49
Karsan Otomotiv Sanayii ve Ticaret A.S.1,88731,90381,82991,8873%-1,71
Karsu Tekstil Sanayii ve Ticaret A.S.1,96001,98001,93001,9600%-1,51
Kartonsan Karton Sanayi ve Ticaret A.Ş.194,00198,50192,00194,00%-3,24
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,71841,73381,69781,7184%-0,30
Kent Gıda Maddeleri Sanayii A.Ş.139,00140,00139,00139,00%-0,71
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,21132,24742,17522,2113%-1,61
Kervansaray Yatirim Holding A.S.0,7804500,7804500,7804500,780450%-5,71
Klimasan Klima Sanayi ve Ticaret A.Ş.2,66672,71972,62122,6667%-2,22
Koç Holding A.Ș.6,05716,09525,98106,0571%-1,55
Konfrut Gida Sanayi ve Ticaret A.S.0,1831250,1875000,1781250,183125%-1,01
Konya Cimento Sanayii A.S.268,00277,00256,00268,00%-4,96
Kordsa Teknik Tekstil A.S.0,2184320,2200110,2084310,218432%1,97
Koza Anadolu Metal Madencilik A.S.2,82292,85402,64222,8229%4,62
Kristal Kola ve Meşrubat Sanayi A.Ş.1,29621,37361,27681,2962%-0,74
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,08001,15001,03001,0800%1,89
Kütahya Porselen Sanayi A.Ş.2,19002,21002,15002,1900%-0,45
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0510970,0510970,0495120,051097%0,48
Logo Yazilim Sanayi ve Ticaret A.S.2,04002,10001,95002,0400%-3,77
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,20003,25003,13003,2000%-0,62
Lydia Holding AS1,51111,57291,46991,5111%-2,65
Makina Takim Endustrisi A.S.4,09624,16003,82324,0962%2,51
Marka Yatirim Holding A.S.0,7500000,7800000,7300000,750000%-2,60
Marmaris Altinyunus Turistik Tesisler A.S.17,100017,600016,200017,1000%3,32
Marshall Boya ve Vernik Sanayi A.Ş.31,000031,700030,800031,0000%-2,21
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3033440,3033440,2864920,303344%1,89
Marti Otel İşletmeleri A.Ş.1,05001,05001,03001,0500%0,96
Mazhar Zorlu Holding A.S.0,7000000,7000000,7000000,700000%-5,41
Menderes Tekstil Sanayi ve Ticaret A.S.0,5299200,5372800,5078400,529920%1,41
Merko Gıda Sanayi ve Ticaret A.Ş.2,11482,13262,04372,1148%-1,65
Metemtur Otelcilik ve Turizm AS1,89002,00001,70001,8900%41,44
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8700000,9000000,8600000,870000%-2,25
Metro Yatirim Ortakligi A.S.0,9600000,9666700,9400000,960000%1,41
Migros Ticaret Anonim Sirketi32,000032,600031,800032,0000%-1,84
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,51111,57291,46991,5111%-2,65
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,46001,47001,44001,4600%-1,35
Mondi Turkey Corrugated Cardboard Inc.23,510023,510022,380022,3800%1.412,16
Net Holding A.S.1,15301,16121,12851,1530%-0,70
Netas Telekomunikasyon A.S.13,600014,000013,450013,6000%-5,23
Nuh Cimento Sanayi A.S.12,650012,800012,500012,6500%-1,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9775000,9925000,9625000,977500%-1,51
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,900023,000021,800022,9000%3,85
Oyak Cimento Fabrikalari A.S.1,92311,96921,89741,9231%-1,06
Oyak Yatirim Ortakligi A.S.0,6442000,6529100,6267900,644200%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1346260,1346260,1298180,134626%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,58003,61003,42003,5800%1,42
Parsan Makina Parçaları Sanayi A.Ş.1,73001,75001,67001,7300%-1,70
Penguen Gıda Sanayi A.Ş.1,51001,54001,48001,5100%-1,95
Petkim Petrokimya Holding A.S.1,07481,07481,06061,0748%-0,87
Petrokent Turizm A.Ş.79,000079,000075,000079,0000%2,60
Pınar Entegre Et ve Un Sanayi A.Ş.0,8800000,8857140,8542850,880000%0,33
Pinar Su Sanayi ve Ticaret A.S.0,3949000,3966990,3895030,394900%-0,23
Pinar Sut Mamulleri Sanayii A.S.1,72141,74291,68571,7214%-0,41
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,95001,96001,92001,9500%-1,52
QNB Bank A.Ş.1,79431,81531,77321,7943%-1,54
QNB Finansal Kiralama A.S.3,24003,26003,18003,2400%-1,22
QNB Finansal Kiralama A.Ş.0,3726000,3749000,3657000,372600%-1,22
QNB Finansbank A.Ş.2,94582,98032,91132,9458%-1,54
Ral Yatirim Holding A.S.0,1259920,1299040,1252090,125992%-2,42
Ray Sigorta A.S.1,48001,49001,46001,4800%-1,99
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1140740,1151020,1109910,114074%-0,89
Reysaş Ticaret A.Ş.0,1226300,1252670,1173560,122630%-2,11
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,79003,79003,31003,7900%7,67
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7115580,7253750,6977420,711558%-1,90
Sanko Pazarlama İthalat İhracat A.Ş.1,37661,39391,36971,3766%-2,21
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1915000,1950000,1895000,191500%-1,54
Sasa Polyester Sanayi A.Ş.0,0069960,0070470,0067880,006996%-1,45
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,23002,27002,21002,2300%-2,62
Selcuk Gida Endustri Ihracat A.S.7,79057,79057,14137,7905%-2,70
Serve Film Prodüksiyon Eglence A.S.1,08001,15001,03001,0800%1,89
Silverline Endustri ve Ticaret A.S.0,1510200,1540810,1438770,151020%2,07
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3256280,3274470,3183510,325628%-1,10
Soktas Tekstil Sanayi ve Ticaret A.S.4,08264,15984,03114,0826%-2,26
Sonmez Filament Sentetik A.S.3,19003,19003,14003,1900%-0,62
Sonmez Pamuklu Sanayii A.S.0,3907830,3907830,3876820,390783%0,00
Şeker Finansal Kiralama A.Ş.0,9048500,9237000,8954300,904850%-4,00
Şekerbank T.A.Ş.1,50421,51361,46631,5042%-0,62
Tat Gida Sanayi A.S.3,41003,48003,36003,4100%-1,16
TAV Havalimanlari Holding A.S.6,40006,58006,30006,4000%-3,32
Tek Art Insaat Ticaret Turizm A.S.1,16001,17001,14001,1600%-2,52
Tekfen Holding A.S.5,30005,50005,20005,3000%-4,68
Tera Finansal Yatırımlar Holding A.Ş.0,5769640,6054240,5459160,576964%3,24
Tera Yatirim Teknoloji Holding A.Ş.0,1371420,1442850,1328560,141428%2,06
Tofas Turk Otomobil Fabrikasi A.S.8,30008,34008,24008,3000%-0,48
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,40231,42021,29921,4023%6,10
Trabzonspor Sportif Yatirim Ve Ticaret A.S.8,88179,01628,38188,8817%12,14
Tukas Gida Sanayi ve Ticaret A.S.0,1907400,2037030,1907400,190740%-5,50
Tupras Turkiye Petrol Rafinerileri A.S.5,61435,65715,54295,6143%-1,01
Turcas Petrol A.S.3,03333,05002,93333,0333%0,55
Turk Altin Isletmeleri A.S.20,550020,750019,500020,5500%4,58
Turk Altin Isletmeleri Anonim Sirketi0,9785710,9880950,9285710,978571%4,58
Turk Prysmian Kablo ve Sistemleri A.S.0,9569700,9722800,9416600,956970%-1,57
Turk Sise ve Cam Fabrikalari A.S.1,48191,49781,45541,4819%-1,75
Turk Traktor ve Ziraat Makineleri A.S.25,900026,400024,900025,9000%2,78
Turkcell Iletisim Hizmetleri A.S.8,90008,92008,78008,9000%-0,45
Turkish Airlines Inc.3,15943,18123,09423,1594%-1,58
Turkiye Sigorta A.S.0,0878260,0892740,0873440,087826%-2,15
Turkiye Sınai Kalkınma Bankası A.Ş.0,6374900,6374900,6074900,637490%2,00
Türk Telekomünikasyon A.Ş.6,84006,92006,64006,8400%-0,29
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,63461,64031,57831,6346%0,69
Türkiye Garanti Bankası A.Ş.6,92007,06006,82006,9200%-2,81
Türkiye Halk Bankası A.Ş.11,050011,250010,950011,0500%-2,21
Türkiye İş Bankası A.Ş.1.860,001.950,001.860,001.860,00%0,54
Türkiye İş Bankası A.Ş.0,8532170,8676170,8442170,853217%-2,07
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,93542,01601,92531,9354%-2,54
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8300000,8600000,8200000,830000%0,00
Türkiye Vakıflar Bankası T.A.O.3,65003,70003,61003,6500%-2,41
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,88001,90001,86001,8800%-1,05
Usak Seramik Sanayii A.S.0,2268820,2268820,2159250,226882%3,83
Ülker Bisküvi Sanayi A.Ş.5,20005,30005,10005,2000%-0,76
Vakif Finansal Kiralama A.S.0,0240040,0243600,0238860,024004%-2,64
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1422660,1427410,1389350,142266%-0,66
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,02001,04501,01001,0200%-2,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9800001,00000,9700000,980000%-3,92
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,00003,04002,95003,0000%-1,96
Vestel Elektronik Sanayi ve Ticaret A.S.2,26002,28002,23002,2600%-0,44
Viking Kagit ve Seluloz A.S.1,37001,38001,34001,3700%-1,44
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1250000,1250000,1210000,122000%-3,17
Yapi ve Kredi Bankasi A.S.2,74372,77592,71792,7437%-2,07
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5346300,5412600,5235800,534630%-1,62
Yesil Yapi Endustrisi A.S.0,6659010,6913720,6513450,665901%-2,66
Yesil Yatirim Holding A.S.0,7600000,7700000,7500000,760000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1464070,1494450,1439770,146407%-2,82
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,57001,59621,56341,5700%-1,65