Amerikan Doları 50,0422 %0,05Euro 56,2290 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.652,01 %0,64Ethereum 2.426,04 %0,21

10 Mart 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,53336,61676,40006,5333%-1,01
Afyon Çimento Sanayi T.A.Ş.2,59172,64642,57802,5917%-0,53
Akbank T.A.Ş.6,63666,65386,24226,6366%4,31
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,86006,90006,74006,8600%0,88
Akenerji Elektrik Üretim A.Ş.2,36572,40982,32902,3657%0,00
Akin Tekstil A.S.3,50003,55003,44003,5000%0,57
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.26,194927,481625,643426,1949%2,89
Aksa Akrilik Kimya Sanayii A.Ş.0,1728570,1752380,1709520,172857%-1,36
Aksa Enerji Uretim A.S.4,38004,45004,35004,3800%0,00
Aksigorta A.Ş.2,01002,10001,89002,0100%4,69
Aksu Enerji Ve Ticaret A.S.2,25922,29212,24502,2592%0,00
Alarko Carrier Sanayi ve Ticaret A.S.20,400020,700020,300020,4000%-0,97
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0874170,0884670,0868920,087417%-1,19
Alarko Holding A.Ş.1,71581,72101,69011,7158%0,60
Albaraka Turk Katilim Bankasi A.S.1,23401,26091,18551,2340%2,23
Alcatel Lucent Teletas Telekomunikasyon A.S.2,94002,98002,91002,9400%-0,34
Alkim Alkali Kimya A.S.0,6016410,6065860,5950480,601641%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1057140,1071420,1050000,105714%-1,33
Altinyunus Cesme Turistik Inc.8,49028,67728,45288,4902%-1,30
Anadolu Anonim Türk Sigorta Şirketi0,2875000,2925000,2800000,287500%0,88
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,13002,17002,12002,1300%-0,70
Anadolu Grubu Holding A.S.1,24001,25501,23001,2400%0,00
Anadolu Hayat Emeklilik A.S.2,67372,72602,62722,6737%0,44
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7828360,7949420,7727480,782836%-0,26
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,76682,82912,76062,7668%-2,63
Anel Elektrik Proje Taahhüt A.Ş.2,14002,21002,12002,1400%-1,83
Arcelik A.S.7,06007,16006,86007,0600%2,02
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,50002,57002,48002,5000%-0,40
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,45501,48501,44001,4550%-0,34
Arsan Tekstil Sanayi ve Ticaret A.S.0,0488640,0504660,0480630,048864%-1,08
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9244440,9479670,8515240,924444%7,38
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9274600,9440200,9109000,927460%0,90
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7771800,7835000,7582300,777180%0,82
Atlantis Yatirim Holding A.S.1,04001,13001,03001,0400%-0,95
Atlas Yatırım Ortaklığı A.Ş.1,47711,47711,44771,4771%1,34
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,29521,32761,27901,2952%-0,62
Avrasya Petrol ve Turistik Tesisler A.S.2,51002,81002,51002,5100%-10,36
Ayen Enerji A.S.1,61411,63021,57651,6141%0,33
Aygaz A.S.8,56008,66008,50008,5600%-0,47
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,340212,704212,267412,3402%-1,45
Bak Ambalaj Sanayi ve Ticaret A.S.1,78001,84001,74001,7800%1,14
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,36004,41004,28004,3600%0,69
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1002950,1005490,0977560,100295%-0,25
Batisoke Cimento Sanayi ve Ticaret A.S.0,8979700,9091200,8923900,897970%-2,42
Besiktas Futbol Yatirimlari A.S.3,64143,82353,53223,6414%1,01
Big Medya Teknoloji Anonim Sirketi3,31003,34003,21003,3100%1,85
BIM Birlesik Magazalar A.S.6,25006,40626,21886,2500%-0,50
Birko Birlesik Koyunlular A.S.0,6772200,6870400,6674100,677220%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,49962,53252,46682,4996%-1,30
Bizim Toptan Satis Magazalar A.S.17,266717,600017,133317,2667%-0,77
Blume Metal Kimya Anonim Sirketi0,3219290,3454850,3199660,321929%-5,75
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,08003,16003,02003,0800%0,98
Borusan Yatirim ve Pazarlama A.S.9,08009,10008,86009,0800%0,89
Bosch Fren Sistemleri A.Ş.16,320316,809915,259416,3203%5,82
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0521040,0543570,0504140,052104%-3,14
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,32934,42684,31714,3293%-0,84
Burcelik Bursa Celik Dokum Sanayi A.S.0,8884610,8884610,8846150,888461%-1,70
Burcelik Vana Sanayi ve Ticaret A.S.2,44062,45612,40962,4406%0,00
Bursa Cimento Fabrikasi A.S.2,99753,14522,96542,9975%0,65
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,60223,69173,56163,6022%-1,12
Celik Halat ve Tel Sanayii A.S.3,96004,03003,91003,9600%-0,50
Cemas Dokum Sanayi A.S.2,48032,66742,33992,4803%1,53
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9400000,9500000,9200000,940000%2,17
Cim Beton Hazirbeton Prefabrication A.S.44,500045,800044,200044,5000%-2,84
Cimentas Izmir Cimento Fabrikasi A.S.8,50008,60008,44008,5000%-0,23
Coca-Cola İçecek A.Ş.18,400018,500018,150018,4000%0,00
Cosmos Yatirim Holding A.S.1,62001,69001,60001,6200%-1,82
Creditwest Faktoring A.S.0,4106660,4160000,4000000,410666%0,98
Çelebi Hava Servisi A.Ş.24,600026,200024,400024,6000%5,35
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,68009,74009,48009,6800%1,04
Dagi Yatirim Holding A.S.1,56671,60271,56671,5667%-1,36
Dardanel Onentas Gida Sanayi A.S.1,59001,62001,57001,5900%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,16331,16330,9800001,1633%17,11
Demisas Dokum Emaye Sanayi A.S.1,20141,21971,18931,2014%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,37001,34001,3700%0,74
Derimod Konfeksiyon Ayakkabi A.S.1,22781,28301,21151,2278%-0,53
Desa Deri Sanayi Ve Ticaret A.S.0,0984430,0994480,0954300,098443%1,03
Despec Bilgisayar Pazarlama A.S.3,12003,23002,98003,1200%3,31
Deva Holding A.S.2,58572,58572,50142,5857%2,22
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,04003,28003,04003,0400%-1,30
DO & CO Aktiengesellschaft59,250060,750059,250059,2500%-1,25
Dogan Burda Magazine Publishing and Media Inc.3,31003,34003,21003,3100%1,85
Dogan Sirketler Grubu Holdings A.S.1,18001,20001,15001,1800%1,72
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,04001,06001,02001,0400%-1,89
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,04001,06001,02001,0400%-1,89
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33181,38211,33181,3318%-0,54
Dogus Otomotiv Servis ve Ticaret A.S.5,28005,44005,26005,2800%-1,86
Dogusan Boru Sanayii ve Ticaret A.S.1,02571,06171,01671,0257%-1,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,93005,14004,91004,9300%-0,60
Dunya Holding A.Ş.4,75314,75314,75314,7531%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0944830,0981300,0928250,094483%0,35
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4833330,4900000,4733330,483333%0,00
Eczacibasi Yatirim Holding A.S.3,38673,44003,34673,3867%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,59881,63741,57961,5988%-1,77
Ege Endustri ve Ticaret A.S.26,700027,200026,400026,7000%-2,20
Ege Gübre Sanayii A.Ş.2,40042,47372,38992,4004%-2,14
Ege Profil ve Sanayi A.S.0,7227540,7294250,7160820,722754%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,32002,36002,29002,3200%-0,43
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7500000,7500000,7500000,750000%1,35
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,73601,76801,69601,7360%0,00
Ekiz Yag ve Sabun Sanayii A.S.3,55003,59003,51003,5500%0,28
Emek Elektrik Endüstrisi A.Ş.1,19001,20001,17001,1900%0,00
Eminis Ambalaj A.S.4,23094,26194,16894,2309%0,00
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,61002,64002,56002,6100%-1,51
Enka Insaat ve Sanayi A.S.2,43762,46402,39362,4376%0,36
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,18904,39784,14994,1890%-2,13
Eregli Demir ve Celik Fabrikalari T.A.S.1,10861,10861,08111,1086%1,25
Ersu Meyve ve Gida Sanayi A.S.1,01001,08001,00001,0100%-4,72
Escort Teknoloji Yatırım A.Ş.0,1188330,1188330,1166320,118833%0,62
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1653900,1609200,163155%-1,35
Euro Trend Yatirim Ortakligi A.S.0,1699900,1769760,1676610,169990%-1,35
Euro Yatirim Holding A.S.0,9600000,9600000,9300000,960000%0,00
Federal-Mogul Izmit Piston16,150016,550016,000016,1500%-0,62
Fenerbahçe Futbol A.Ş.44,733345,566144,614344,7333%-1,31
Ford Otomotiv Sanayi A.Ş.1,38001,40001,37501,3800%-2,47
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054720,0055850,0054160,005472%-1,01
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,58248,60728,30968,5824%2,06
Garanti Faktoring A.S.1,45811,54791,41581,4581%1,47
Garanti Yatirim Ortakligi A.S.0,6000000,6085700,5828600,600000%0,00
Gedik Yatirim Menkul Degerler A.S.0,0422570,0426400,0416830,042257%1,38
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1767780,1907800,1759030,176778%-2,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2685570,2685570,2620590,268557%0,00
Global Yatırım Holding A.Ş.0,2827530,2852550,2702420,282753%1,80
Goodyear Lastikleri T.A.Ş.0,2532500,2587380,2524660,253250%-1,52
Göltaş Göller Bölgesi Çimento A.Ş.36,100037,600036,000036,1000%-3,48
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,64271,74091,58591,6427%0,95
GSD Denizcilik Gayrimenkul A.Ş.2,83002,85002,70002,8300%4,04
GSD Holding A.S.0,5222200,5333300,5166700,522220%1,07
Gubre Fabrikalari T.A.S.3,57503,63753,55003,5750%-1,38
Guler Yatirim Holding A.S.0,1062650,1062650,1052130,106265%1,00
Hacı Ömer Sabancı Holding A.Ş.7,20007,24006,90007,2000%3,45
Hektaş Ticaret T.A.Ş.0,0314160,0318180,0310130,031416%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0693270,0704100,0682430,069327%-0,77
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,03002,07002,00002,0300%0,00
ICBC Turkey Bank A.S.0,6433300,6501800,6296500,643330%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,9060000,9600000,8600000,906000%-5,62
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,27002,31002,20002,2700%1,34
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,17191,19161,15221,1719%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,18001,22001,15001,1800%0,85
Ihlas Gazetecilik A.S.2,63112,65782,45332,6311%4,23
Ihlas Holding A.S.1,54781,54781,45361,5478%4,79
Ihlas Yayın Holding A.S.1,67001,71001,65001,6700%-0,60
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2001060,2001060,1889060,200106%3,47
Ingram Micro Bilisim Sistemleri A.S.1,45501,48501,44001,4550%-0,34
Intema Insaat ve Tesisat Malzeme A.S.2,17742,24812,09402,1774%3,04
Inveo Yatırım Holding A.Ş.0,0257120,0264260,0257120,025712%0,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,17082,21542,16452,1708%-2,01
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,17082,21542,16452,1708%-2,01
Is Finansal Kiralama A.S.0,6618700,6703600,6491500,661870%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8260800,8401600,8166900,826080%-1,12
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2273780,2319710,2227840,227378%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,90001,97001,88001,9000%-0,52
İş Yatırım Menkul Değerler A.Ş.1,44231,50421,43101,4423%-1,54
Ittifak Holding A.S.2,34672,41332,34672,3467%-1,68
Izmir Demir Celik Sanayi A.S.2,00002,03201,94402,0000%2,04
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,56004,62004,53604,5600%-0,52
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9481300,9635500,9250100,948130%-1,60
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6243800,6320900,6089600,624380%-1,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8864600,8941700,8633400,886460%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,30202,40482,28912,3020%-2,72
Karsan Otomotiv Sanayii ve Ticaret A.S.1,84631,89551,83811,8463%-3,43
Karsu Tekstil Sanayii ve Ticaret A.S.1,98002,01001,96001,9800%-1,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.206,00212,00203,00206,00%-0,24
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,70301,78531,70301,7030%-3,22
Kent Gıda Maddeleri Sanayii A.Ş.141,50142,00140,00141,50%0,35
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,25642,29252,23842,2564%-0,79
Kervansaray Yatirim Holding A.S.0,7863700,7922800,7863700,786370%-0,75
Klimasan Klima Sanayi ve Ticaret A.Ş.2,66672,71212,65152,6667%-1,40
Koç Holding A.Ș.6,57146,68576,32386,5714%2,99
Konfrut Gida Sanayi ve Ticaret A.S.0,1900000,1987500,1856250,190000%1,33
Konya Cimento Sanayii A.S.271,00282,00270,00271,00%-2,52
Kordsa Teknik Tekstil A.S.0,2210640,2242220,2194850,221064%0,00
Koza Anadolu Metal Madencilik A.S.2,76682,82912,76062,7668%-2,63
Kristal Kola ve Meşrubat Sanayi A.Ş.1,29621,31551,27681,2962%-0,74
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,10001,13001,07001,1000%0,92
Kütahya Porselen Sanayi A.Ş.2,22002,27002,22002,2200%-1,33
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0540240,0559750,0535360,054024%-1,77
Logo Yazilim Sanayi ve Ticaret A.S.2,12002,15002,09002,1200%0,00
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,24003,29003,20003,2400%-0,31
Lydia Holding AS1,75151,77891,64841,7515%5,81
Makina Takim Endustrisi A.S.3,95974,06893,90513,9597%-2,68
Marka Yatirim Holding A.S.0,7600000,7700000,7400000,760000%0,00
Marmaris Altinyunus Turistik Tesisler A.S.17,800018,500017,600017,8000%-2,73
Marshall Boya ve Vernik Sanayi A.Ş.31,400032,800031,300031,4000%-3,09
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3061530,3089620,2977270,306153%1,87
Marti Otel İşletmeleri A.Ş.1,08001,09001,07001,0800%-0,92
Mazhar Zorlu Holding A.S.0,7300000,7300000,7300000,730000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,5740800,6108800,5446400,574080%2,63
Merko Gıda Sanayi ve Ticaret A.Ş.2,16812,18592,13262,1681%0,00
Metemtur Otelcilik ve Turizm AS1,64001,76001,63001,6400%-5,75
Metro Ticari ve Mali Yatirimlar Holding A.S.1,01001,02000,9000001,0100%9,78
Metro Yatirim Ortakligi A.S.0,9733301,00000,9666700,973330%-1,35
Migros Ticaret Anonim Sirketi32,400033,500032,300032,4000%-0,92
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,75151,77891,64841,7515%5,81
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,51001,54001,49001,5100%0,00
Mondi Turkey Corrugated Cardboard Inc.1,51001,54001,49001,5100%0,00
Net Holding A.S.1,18571,18571,16941,1857%0,00
Netas Telekomunikasyon A.S.14,300015,050014,150014,3000%-3,05
Nuh Cimento Sanayi A.S.12,600012,800012,500012,6000%-1,18
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,03001,03751,01251,0300%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.23,950024,050022,500023,9500%1,70
Oyak Cimento Fabrikalari A.S.1,93851,94361,92311,9385%0,27
Oyak Yatirim Ortakligi A.S.0,6529100,6703200,6442000,652910%-1,31
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1346260,1370300,1310200,134626%0,90
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,65003,69003,57003,6500%0,83
Parsan Makina Parçaları Sanayi A.Ş.1,82001,84001,80001,8200%0,00
Penguen Gıda Sanayi A.Ş.1,54001,57001,53001,5400%0,00
Petkim Petrokimya Holding A.S.1,08901,10321,07481,0890%0,00
Petrokent Turizm A.Ş.84,000085,000083,000084,0000%-2,33
Pınar Entegre Et ve Un Sanayi A.Ş.0,8942850,8942850,8800000,894285%1,29
Pinar Su Sanayi ve Ticaret A.S.0,4002970,4029960,3984980,400297%-0,22
Pinar Sut Mamulleri Sanayii A.S.1,78571,78571,75711,7857%0,81
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,08002,15002,02002,0800%1,46
QNB Bank A.Ş.1,82231,82931,80131,8223%0,39
QNB Finansal Kiralama A.S.3,22003,25003,18003,2200%0,00
QNB Finansal Kiralama A.Ş.0,3703000,3737500,3657000,370300%0,00
QNB Finansbank A.Ş.2,99183,00332,95732,9918%0,39
Ral Yatirim Holding A.S.0,1322520,1424250,1267740,132252%1,20
Ray Sigorta A.S.1,53001,62001,50001,5300%-0,65
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1120190,1151020,1109910,112019%-0,91
Reysaş Ticaret A.Ş.0,1265860,1312010,1252670,126586%-1,54
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.4,53004,80004,30004,5300%-5,62
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7391920,7668250,7253750,739192%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,45941,52151,41111,4594%1,68
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1950000,1960000,1910000,195000%0,00
Sasa Polyester Sanayi A.Ş.0,0082390,0084980,0077210,008239%5,29
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,30002,33002,27002,3000%-1,29
Selcuk Gida Endustri Ihracat A.S.7,57417,57417,57417,5741%0,00
Serve Film Prodüksiyon Eglence A.S.1,10001,13001,07001,1000%0,92
Silverline Endustri ve Ticaret A.S.0,1571420,1622440,1551020,157142%-1,28
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3638300,3674680,3420000,363830%4,17
Soktas Tekstil Sanayi ve Ticaret A.S.4,61004,88884,39564,6100%-0,46
Sonmez Filament Sentetik A.S.3,18003,19003,10003,1800%-0,31
Sonmez Pamuklu Sanayii A.S.0,4031890,4031890,3954360,403189%0,39
Şeker Finansal Kiralama A.Ş.0,9519800,9802600,9425500,951980%-0,98
Şekerbank T.A.Ş.1,64611,67441,58931,6461%0,00
Tat Gida Sanayi A.S.3,41003,45003,39003,4100%0,00
TAV Havalimanlari Holding A.S.6,96007,02006,64006,9600%3,26
Tek Art Insaat Ticaret Turizm A.S.1,20001,22001,18001,2000%0,00
Tekfen Holding A.S.5,56005,70005,40005,5600%1,46
Tera Finansal Yatırımlar Holding A.Ş.0,5640270,5769640,5640270,564027%-1,36
Tera Yatirim Teknoloji Holding A.Ş.0,1414280,1442850,1400000,142857%1,01
Tofas Turk Otomobil Fabrikasi A.S.8,10008,14008,00008,1000%-0,25
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,42471,45601,42021,4247%-1,24
Trabzonspor Sportif Yatirim Ve Ticaret A.S.8,93939,09318,57418,9393%3,33
Tukas Gida Sanayi ve Ticaret A.S.0,1944440,2018510,1907400,194444%-0,94
Tupras Turkiye Petrol Rafinerileri A.S.5,62865,72865,57145,6286%-1,99
Turcas Petrol A.S.3,05833,10003,01673,0583%0,27
Turk Altin Isletmeleri A.S.20,500020,750020,200020,5000%-1,44
Turk Altin Isletmeleri Anonim Sirketi0,9761900,9880950,9619040,976190%-1,44
Turk Prysmian Kablo ve Sistemleri A.S.1,01061,01820,9875901,0106%1,54
Turk Sise ve Cam Fabrikalari A.S.1,60891,63011,55601,6089%1,00
Turk Traktor ve Ziraat Makineleri A.S.28,700029,000027,200028,7000%3,99
Turkcell Iletisim Hizmetleri A.S.9,08009,12008,96009,0800%-0,44
Turkish Airlines Inc.3,26093,33333,21013,2609%0,00
Turkiye Sigorta A.S.0,0907220,0926520,0892740,090722%0,54
Turkiye Sınai Kalkınma Bankası A.Ş.0,6374900,6499900,6274900,637490%-0,39
Türk Telekomünikasyon A.Ş.6,74006,80006,66006,7400%-0,59
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,56701,60641,56701,5670%-2,46
Türkiye Garanti Bankası A.Ş.7,56007,66007,36007,5600%1,34
Türkiye Halk Bankası A.Ş.12,150012,300011,550012,1500%2,97
Türkiye İş Bankası A.Ş.1.870,001.870,001.860,001.870,00%0,54
Türkiye İş Bankası A.Ş.0,9036180,9072180,8802170,903618%1,01
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,05642,08162,03622,0564%-0,24
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8600000,8800000,8500000,860000%-1,15
Türkiye Vakıflar Bankası T.A.O.3,91003,94003,80003,9100%1,30
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,06002,17001,96002,0600%4,04
Usak Seramik Sanayii A.S.0,2255930,2281710,2230150,225593%0,00
Ülker Bisküvi Sanayi A.Ş.5,16005,22005,12005,1600%-1,15
Vakif Finansal Kiralama A.S.0,0273830,0287460,0273830,027383%-4,55
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1489270,1513060,1484510,148927%-1,57
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,09501,13001,06001,0950%-2,23
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,07001,13001,04001,0700%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,99003,03002,94002,9900%-1,32
Vestel Elektronik Sanayi ve Ticaret A.S.2,34002,38002,32002,3400%-0,85
Viking Kagit ve Seluloz A.S.1,41001,44001,38001,4100%1,44
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1310000,1350000,1290000,131000%-1,50
Yapi ve Kredi Bankasi A.S.2,93692,94982,84032,9369%1,33
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5523000,5523000,5390500,552300%0,81
Yesil Yapi Endustrisi A.S.0,6659010,6877330,6513450,665901%1,11
Yesil Yatirim Holding A.S.0,7600000,7900000,7600000,760000%-1,30
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1439770,1464070,1433700,143977%-0,84
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,66191,68161,64881,6619%-0,39