Amerikan Doları 50,0425 %0,05Euro 56,2378 %0,12Gram Altın 6.585,00 %0,26Ons Altın 4.070,00 %0,21Brent Petrol 94,7258 %-0,48EUR/USD 1,1238 %0,07Bitcoin 80.676,27 %0,67Ethereum 2.427,58 %0,27

24 Şubat 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,46676,88336,35006,4667%-6,95
Afyon Çimento Sanayi T.A.Ş.2,53012,73532,35922,5301%-7,73
Akbank T.A.Ş.6,49946,70526,44806,4994%-2,32
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,66006,80006,56006,6600%-2,92
Akenerji Elektrik Üretim A.Ş.2,07922,20402,04242,0792%-5,98
Akin Tekstil A.S.3,33003,50003,22003,3300%-5,67
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.24,264724,264721,691224,2647%-1,49
Aksa Akrilik Kimya Sanayii A.Ş.0,1752380,1823800,1709520,175238%-4,66
Aksa Enerji Uretim A.S.4,43004,60004,23004,4300%-4,11
Aksigorta A.Ş.1,88002,07001,84001,8800%-8,74
Aksu Enerji Ve Ticaret A.S.2,34862,43802,24032,3486%-3,67
Alarko Carrier Sanayi ve Ticaret A.S.18,350020,000017,350018,3500%-9,16
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0840050,0900420,0813790,084005%-7,78
Alarko Holding A.Ş.1,63361,70551,62851,6336%-4,50
Albaraka Turk Katilim Bankasi A.S.1,07231,12081,05081,0723%-5,69
Alcatel Lucent Teletas Telekomunikasyon A.S.2,98003,13002,95002,9800%-4,79
Alkim Alkali Kimya A.S.0,6082350,6362560,5934000,608235%-5,14
Alkim Kagit Sanayi ve Ticaret A.S.0,1057140,1107140,1035710,105714%-4,52
Altinyunus Cesme Turistik Inc.8,71468,93908,52768,7146%-3,72
Anadolu Anonim Türk Sigorta Şirketi0,2925000,3175000,2850000,292500%-8,59
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,08002,12002,08002,0800%-2,80
Anadolu Grubu Holding A.S.1,20501,25001,18501,2050%-3,21
Anadolu Hayat Emeklilik A.S.2,66202,77832,63882,6620%-4,98
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7223070,7868710,7081840,722307%-9,37
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,67332,72942,50512,6733%-2,72
Anel Elektrik Proje Taahhüt A.Ş.2,33002,33002,12002,3300%1,30
Arcelik A.S.7,20007,20006,96007,2000%0,56
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,17002,31002,06002,1700%-9,21
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,32001,45001,27501,3200%-9,59
Arsan Tekstil Sanayi ve Ticaret A.S.0,0419220,0467280,0403200,041922%-10,29
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,8585810,9056260,8374100,858581%-5,93
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,9191800,8280900,852930%-7,21
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7455900,7898200,7329500,745590%-5,60
Atlantis Yatirim Holding A.S.0,8500000,8900000,8100000,850000%-5,56
Atlas Yatırım Ortaklığı A.Ş.1,27161,40861,17381,2716%-10,34
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9714301,07670,9147600,971430%-10,45
Avrasya Petrol ve Turistik Tesisler A.S.1,19001,39001,19001,1900%-14,39
Ayen Enerji A.S.1,54971,60871,51221,5497%-3,67
Aygaz A.S.7,88008,12007,86007,8800%-3,19
Bagfas Bandirma Gübre Fabrikaları A.Ş.11,976212,740610,993411,9762%-7,06
Bak Ambalaj Sanayi ve Ticaret A.S.1,65001,73001,62001,6500%-5,17
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,26004,34004,00004,2600%-2,52
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,1028340,0964860,099025%-4,41
Batisoke Cimento Sanayi ve Ticaret A.S.0,9147000,9649000,8645000,914700%-4,09
Besiktas Futbol Yatirimlari A.S.2,81843,09522,72382,8184%-9,58
Big Medya Teknoloji Anonim Sirketi2,84003,17002,76002,8400%-11,80
BIM Birlesik Magazalar A.S.5,87506,18755,80005,8750%-5,53
Birko Birlesik Koyunlular A.S.0,6674100,6968500,6575900,667410%-4,22
Birlik Mensucat Fabric Industry and Trade Inc.2,36812,63122,26942,3681%-11,11
Bizim Toptan Satis Magazalar A.S.16,533316,933316,466716,5333%-2,75
Blume Metal Kimya Anonim Sirketi0,2182790,2375390,2026880,218279%-9,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,03003,25002,77003,0300%-7,34
Borusan Yatirim ve Pazarlama A.S.8,82009,24008,78008,8200%-4,55
Bosch Fren Sistemleri A.Ş.15,177816,320313,953815,1778%-8,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0492870,0546380,0473160,049287%-10,26
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,42684,87804,17074,4268%-8,33
Burcelik Bursa Celik Dokum Sanayi A.S.0,7692300,8461530,7692300,769230%-10,71
Burcelik Vana Sanayi ve Ticaret A.S.2,32442,51812,17722,3244%-8,26
Bursa Cimento Fabrikasi A.S.2,94623,02962,93982,9462%-3,16
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,44773,65913,26073,4477%-8,03
Celik Halat ve Tel Sanayii A.S.3,51003,68003,28003,5100%-5,65
Cemas Dokum Sanayi A.S.1,86721,87191,63791,8672%1,01
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9300000,9700000,9000000,930000%-5,10
Cim Beton Hazirbeton Prefabrication A.S.43,100047,700040,800043,1000%-10,67
Cimentas Izmir Cimento Fabrikasi A.S.8,30009,04007,86008,3000%-8,79
Coca-Cola İçecek A.Ş.17,100017,800016,500017,1000%-3,93
Cosmos Yatirim Holding A.S.1,19001,22001,16001,1900%-0,83
Creditwest Faktoring A.S.0,4000000,4080000,3840000,400000%-3,23
Çelebi Hava Servisi A.Ş.20,800022,000020,200020,8000%-5,67
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,04009,52008,90009,0400%-5,24
Dagi Yatirim Holding A.S.1,50211,55961,45181,5021%-4,57
Dardanel Onentas Gida Sanayi A.S.1,46001,58001,34001,4600%-8,75
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9300001,03670,8866700,930000%-11,15
Demisas Dokum Emaye Sanayi A.S.1,11651,21361,09831,1165%-7,07
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,39001,31001,3400%-4,29
Derimod Konfeksiyon Ayakkabi A.S.1,20181,29921,19201,2018%-7,73
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,1014570,0883980,094425%-6,93
Despec Bilgisayar Pazarlama A.S.2,92003,10002,87002,9200%-7,30
Deva Holding A.S.2,42642,54822,42642,4264%-6,50
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,90003,08002,67002,9000%-5,84
DO & CO Aktiengesellschaft57,750060,000057,000057,7500%-4,15
Dogan Burda Magazine Publishing and Media Inc.2,84003,17002,76002,8400%-11,80
Dogan Sirketler Grubu Holdings A.S.1,14001,19001,13001,1400%-5,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,00001,09000,9600001,0000%-9,91
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,00001,09000,9600001,0000%-9,91
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,32461,33901,20941,3246%-1,08
Dogus Otomotiv Servis ve Ticaret A.S.5,42005,86005,42005,4200%-8,14
Dogusan Boru Sanayii ve Ticaret A.S.0,9447601,04370,9357600,944760%-10,26
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,60004,98004,40004,6000%-8,37
Dunya Holding A.Ş.4,88904,88904,88904,8890%-10,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0914990,0977980,0865260,091499%-6,76
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4566660,4833330,4366660,456666%-6,16
Eczacibasi Yatirim Holding A.S.3,24673,40003,18673,2467%-5,25
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,53141,69521,43511,5314%-10,17
Ege Endustri ve Ticaret A.S.25,600027,800023,900025,6000%-9,22
Ege Gübre Sanayii A.Ş.2,49472,64142,26412,4947%-6,67
Ege Profil ve Sanayi A.S.0,7205300,8094840,6960680,720530%-9,24
Ege Seramik Sanayi ve Ticaret A.Ş.2,23002,43002,10002,2300%-8,98
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7000000,6900000,700000%-4,11
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,64001,74401,59201,6400%-6,82
Ekiz Yag ve Sabun Sanayii A.S.3,18003,62003,14003,1800%-12,88
Emek Elektrik Endüstrisi A.Ş.1,28001,28001,17001,2700%-1,55
Eminis Ambalaj A.S.4,16894,26193,92104,1689%-2,54
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,47002,64002,41002,4700%-7,14
Enka Insaat ve Sanayi A.S.2,37602,49042,37602,3760%-0,74
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,07164,47623,86284,0716%-9,83
Eregli Demir ve Celik Fabrikalari T.A.S.1,10631,12231,08571,1063%-2,02
Ersu Meyve ve Gida Sanayi A.S.0,9000000,9500000,8000000,900000%-5,26
Escort Teknoloji Yatırım A.Ş.0,1100310,1122310,1070960,110031%-1,96
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1698600,1765650,1631550,169860%-3,80
Euro Trend Yatirim Ortakligi A.S.0,1816330,1909480,1699900,181633%-2,50
Euro Yatirim Holding A.S.0,9200000,9700000,8500000,920000%-8,00
Federal-Mogul Izmit Piston15,400016,750014,900015,4000%-8,33
Fenerbahçe Futbol A.Ş.39,022741,878037,714039,0227%-6,55
Ford Otomotiv Sanayi A.Ş.1,26501,33001,24001,2650%-5,95
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0053590,0059800,0050770,005359%-10,38
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.7,93758,50807,59027,9375%-7,51
Garanti Faktoring A.S.1,27321,44761,25741,2732%-11,72
Garanti Yatirim Ortakligi A.S.0,5657100,5914300,5400000,565710%-4,35
Gedik Yatirim Menkul Degerler A.S.0,0395800,0395800,0386240,039580%0,97
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1627750,1697770,1610250,162775%-4,12
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2404020,2663910,2209100,240402%-8,26
Global Yatırım Holding A.Ş.0,2627350,2777490,2502240,262735%-7,08
Goodyear Lastikleri T.A.Ş.0,2407050,2579540,2218880,240705%-7,53
Göltaş Göller Bölgesi Çimento A.Ş.40,600045,200037,800040,6000%-6,88
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,64791,76151,49291,6479%-5,34
GSD Denizcilik Gayrimenkul A.Ş.2,58002,87002,44002,5800%-10,42
GSD Holding A.S.0,4777800,5111100,4611100,477780%-7,53
Gubre Fabrikalari T.A.S.3,25003,50003,08753,2500%-7,80
Guler Yatirim Holding A.S.0,0999520,1052130,0967960,099952%-5,94
Hacı Ömer Sabancı Holding A.Ş.6,40006,56006,32006,4000%-2,14
Hektaş Ticaret T.A.Ş.0,0296030,0314160,0292000,029603%-5,16
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0612020,0612020,0606610,061202%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,87001,99001,83001,8700%-6,50
ICBC Turkey Bank A.S.0,6091100,6364900,5817400,609110%-6,32
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,6500000,6800000,5800000,650000%-5,25
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,00002,22001,90002,0000%-9,91
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,00451,09310,9848101,0045%-8,93
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,16001,20001,07001,1600%-4,13
Ihlas Gazetecilik A.S.2,08892,16441,98222,0889%-3,69
Ihlas Holding A.S.1,17071,21781,16281,1707%-1,97
Ihlas Yayın Holding A.S.1,51001,59001,48001,5100%-5,03
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1680000,1836800,1545600,168000%-8,54
Ingram Micro Bilisim Sistemleri A.S.1,32001,45001,27501,3200%-9,59
Intema Insaat ve Tesisat Malzeme A.S.2,10042,33162,05542,1004%-10,90
Inveo Yatırım Holding A.Ş.0,0245210,0257120,0242830,024521%-3,74
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,94802,02441,86531,9480%-4,67
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,94802,02441,86531,9480%-4,67
Is Finansal Kiralama A.S.0,6024800,6236900,5897500,602480%-3,40
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8026100,8166900,7744500,802610%-2,29
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2342680,2342680,2193380,227378%-4,35
Isiklar Enerji ve Yapı Holding A.Ş.1,78001,92001,56001,7800%-8,25
İş Yatırım Menkul Değerler A.Ş.1,46481,54371,44791,4648%-7,80
Ittifak Holding A.S.2,31332,42002,30002,3133%-4,93
Izmir Demir Celik Sanayi A.S.1,81601,90001,73201,8160%-4,62
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,44004,65604,20004,4400%-3,65
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,8633400,8016700,847920%-3,51
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5704200,6012500,5473000,570420%-3,90
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7708400,8093800,7400100,770840%-5,66
Karel Elektronik Sanayi Ve Ticaret A.S.2,02552,10901,93542,0255%-4,55
Karsan Otomotiv Sanayii ve Ticaret A.S.1,57551,69041,52631,5755%-8,57
Karsu Tekstil Sanayii ve Ticaret A.S.1,92002,07001,82001,9200%-7,69
Kartonsan Karton Sanayi ve Ticaret A.Ş.200,50220,00189,00200,50%-10,09
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,66181,74931,56411,6618%-5,56
Kent Gıda Maddeleri Sanayii A.Ş.108,00124,00108,00108,00%-12,90
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,09402,19321,86832,0940%-5,69
Kervansaray Yatirim Holding A.S.0,7331500,7331500,7331500,733150%-14,48
Klimasan Klima Sanayi ve Ticaret A.Ş.2,54542,73482,42422,5454%-6,41
Koç Holding A.Ș.6,28576,43816,05716,2857%-2,08
Konfrut Gida Sanayi ve Ticaret A.S.0,1712500,1881250,1687500,171250%-9,27
Konya Cimento Sanayii A.S.317,00332,00287,00317,00%-5,09
Kordsa Teknik Tekstil A.S.0,1979050,2000100,1868510,197905%-3,34
Koza Anadolu Metal Madencilik A.S.2,67332,72942,50512,6733%-2,72
Kristal Kola ve Meşrubat Sanayi A.Ş.1,18981,21881,12211,1898%-2,38
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,05001,07000,9700001,0500%-1,87
Kütahya Porselen Sanayi A.Ş.2,02002,22001,94002,0200%-9,82
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0475600,0551210,0457310,047560%-13,14
Logo Yazilim Sanayi ve Ticaret A.S.1,87002,00001,82001,8700%-6,97
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.2,98003,40002,89002,9800%-12,35
Lydia Holding AS1,22951,36001,18821,2295%-10,95
Makina Takim Endustrisi A.S.3,42263,72303,38623,4226%-6,23
Marka Yatirim Holding A.S.0,7300000,8300000,7200000,730000%-13,10
Marmaris Altinyunus Turistik Tesisler A.S.15,000016,450014,300015,0000%-9,64
Marshall Boya ve Vernik Sanayi A.Ş.32,000033,800028,800032,0000%-5,60
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,2752570,2949180,2668300,275257%-6,67
Marti Otel İşletmeleri A.Ş.0,9900001,06000,9700000,990000%-8,33
Mazhar Zorlu Holding A.S.0,6900000,6900000,6900000,690000%-14,81
Menderes Tekstil Sanayi ve Ticaret A.S.0,4857600,5078400,4710400,485760%-7,04
Merko Gıda Sanayi ve Ticaret A.Ş.1,99042,16811,90161,9904%-8,20
Metemtur Otelcilik ve Turizm AS1,11201,21011,03261,1120%-9,85
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8700000,9300000,8400000,870000%-8,42
Metro Yatirim Ortakligi A.S.0,9400000,9733300,8800000,940000%-3,42
Migros Ticaret Anonim Sirketi32,200034,400031,500032,2000%-6,94
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,22951,36001,18821,2295%-10,95
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,45001,57001,44001,4500%-8,23
Mondi Turkey Corrugated Cardboard Inc.1,45001,57001,44001,4500%-8,23
Net Holding A.S.1,04671,05491,03041,0467%0,00
Netas Telekomunikasyon A.S.11,950012,300010,350011,9500%-2,45
Nuh Cimento Sanayi A.S.12,100012,850011,650012,1000%-6,92
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9550000,9875000,9350000,955000%-3,05
Otokar Otomotiv ve Savunma Sanayi A.Ş.23,000023,000021,000023,0000%1,77
Oyak Cimento Fabrikalari A.S.1,86671,95901,77951,8667%-3,70
Oyak Yatirim Ortakligi A.S.0,6267900,6616100,6006700,626790%-6,49
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1298180,1322220,1226060,129818%-3,57
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,37003,56003,23003,3700%-6,13
Parsan Makina Parçaları Sanayi A.Ş.1,71001,78001,67001,7100%-5,00
Penguen Gıda Sanayi A.Ş.1,40001,51001,37001,4000%-9,09
Petkim Petrokimya Holding A.S.1,09381,09851,08431,0938%-1,28
Petrokent Turizm A.Ş.67,500072,000067,500067,5000%-10,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,9057140,9314280,8714280,905714%-3,35
Pinar Su Sanayi ve Ticaret A.S.0,3769090,3957990,3688130,376909%-5,63
Pinar Sut Mamulleri Sanayii A.S.1,83571,85001,72861,8357%-0,39
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,00002,14001,96002,0000%-7,41
Platform Turizm Tasimacilik A.S.59,020059,020058,640058,6400%-0,81
QNB Bank A.Ş.1,82231,88541,75921,8223%-3,35
QNB Finansal Kiralama A.S.3,20003,24003,01003,2000%-0,62
QNB Finansal Kiralama A.Ş.0,3680000,3726000,3461500,368000%-0,62
QNB Finansbank A.Ş.2,99183,09542,88832,9918%-3,35
Ral Yatirim Holding A.S.0,1275570,1353820,1150360,127557%-4,12
Ray Sigorta A.S.1,48001,58001,41001,4800%-7,50
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1099630,1181850,1058530,109963%-8,55
Reysaş Ticaret A.Ş.0,1134000,1199930,1107630,113400%-2,27
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,25003,40002,90003,2500%-5,25
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7115580,7530080,6701080,711558%-5,50
Sanko Pazarlama İthalat İhracat A.Ş.1,40421,50431,32141,4042%-7,29
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1915000,1950000,1825000,191500%-1,54
Sasa Polyester Sanayi A.Ş.0,0067360,0071510,0065810,006736%-6,48
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,24002,30002,10002,2400%-3,45
Selcuk Gida Endustri Ihracat A.S.7,79057,79057,79057,7905%-10,00
Serve Film Prodüksiyon Eglence A.S.1,05001,07000,9700001,0500%-1,87
Silverline Endustri ve Ticaret A.S.0,1642850,1826530,1581630,164285%-10,56
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3383620,3583730,3383620,338362%-6,53
Soktas Tekstil Sanayi ve Ticaret A.S.4,27134,41713,90254,2713%-5,14
Sonmez Filament Sentetik A.S.3,25003,37003,13003,2500%-4,13
Sonmez Pamuklu Sanayii A.S.0,3907830,3907830,3473630,390783%-1,56
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,76706,76706,65606,7090%-0,24
Şeker Finansal Kiralama A.Ş.0,8954300,9614000,8577200,895430%-8,65
Şekerbank T.A.Ş.1,43801,46631,40011,4380%-2,56
Tat Gida Sanayi A.S.3,64003,80003,59003,6400%-4,21
TAV Havalimanlari Holding A.S.6,36006,48006,34006,3600%-1,85
Tek Art Insaat Ticaret Turizm A.S.1,14001,20001,05001,1400%-6,56
Tekfen Holding A.S.5,60005,72005,42005,6000%-2,10
Tera Finansal Yatırımlar Holding A.Ş.0,5407420,5614400,5226310,540742%-4,57
Tera Yatirim Teknoloji Holding A.Ş.0,1506150,1528970,1369220,141486%-7,46
Tofas Turk Otomobil Fabrikasi A.S.7,42007,96007,30007,4200%-7,25
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,29481,34401,23651,2948%-4,62
Trabzonspor Sportif Yatirim Ve Ticaret A.S.7,97818,45877,59367,9781%-6,53
Tukas Gida Sanayi ve Ticaret A.S.0,1777770,1981480,1685180,177777%-11,93
Tupras Turkiye Petrol Rafinerileri A.S.5,77145,82865,72865,7714%0,00
Turcas Petrol A.S.3,03333,05002,85833,0333%-0,27
Turk Altin Isletmeleri A.S.18,850019,250017,600018,8500%-2,58
Turk Altin Isletmeleri Anonim Sirketi0,8976190,9166660,8380950,897619%-2,58
Turk Prysmian Kablo ve Sistemleri A.S.0,9263500,9875900,9033800,926350%-6,20
Turk Sise ve Cam Fabrikalari A.S.1,57191,61421,53481,5719%-2,62
Turk Traktor ve Ziraat Makineleri A.S.24,300025,500023,700024,3000%-5,08
Turkcell Iletisim Hizmetleri A.S.9,160010,05008,98009,1600%-9,75
Turkish Airlines Inc.3,13773,18842,99283,1377%-2,48
Turkiye Sigorta A.S.0,0878260,0950650,0854140,087826%-7,61
Turkiye Sınai Kalkınma Bankası A.Ş.0,6499900,6574900,6349900,649990%0,00
Türk Telekomünikasyon A.Ş.7,12007,32007,00007,1200%-1,66
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,48811,62341,44861,4881%-6,05
Türkiye Garanti Bankası A.Ş.7,10007,30007,08007,1000%-3,79
Türkiye Halk Bankası A.Ş.11,700012,200011,650011,7000%-5,65
Türkiye İş Bankası A.Ş.1.970,001.970,001.970,001.970,00%0,00
Türkiye İş Bankası A.Ş.0,9000180,9180180,8964180,900018%-2,72
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,91022,06141,88001,9102%-8,01
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8300000,8600000,8100000,830000%-4,60
Türkiye Vakıflar Bankası T.A.O.3,87003,96003,78003,8700%-2,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,92002,07001,85001,9200%-8,13
Usak Seramik Sanayii A.S.0,1798300,1830520,1624270,179830%-2,11
Ülker Bisküvi Sanayi A.Ş.5,00005,30004,90005,0000%-6,37
Vakif Finansal Kiralama A.S.0,0237080,0255450,0233520,023708%-7,62
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1417900,1522570,1356040,141790%-6,58
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,01001,10000,9750001,0100%-7,76
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9600001,08000,9400000,960000%-11,93
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,92003,07002,83002,9200%-5,19
Vestel Elektronik Sanayi ve Ticaret A.S.2,27002,40002,25002,2700%-5,42
Viking Kagit ve Seluloz A.S.1,34001,43001,29001,3400%-5,63
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1390000,1390000,1190000,129000%-7,86
Yapi ve Kredi Bankasi A.S.2,87893,00132,86602,8789%-5,10
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5500900,5677700,5280000,550090%-3,49
Yesil Yapi Endustrisi A.S.0,6185960,6840950,5822080,618596%-9,09
Yesil Yatirim Holding A.S.0,7100000,7700000,7000000,710000%-8,97
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1530900,1591650,1445850,153090%-2,70
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,55031,68821,51081,5503%-8,88