Amerikan Doları 50,0217 %0,01Euro 56,1689 %-0,01Gram Altın 6.564,50 %-0,06Ons Altın 4.058,77 %-0,06Brent Petrol 94,6700 %-0,54EUR/USD 1,1229 %-0,01Bitcoin 80.236,33 %0,12Ethereum 2.418,79 %-0,09

25 Şubat 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,68336,78336,50006,6833%3,35
Afyon Çimento Sanayi T.A.Ş.2,72842,76262,64642,7284%7,84
Akbank T.A.Ş.6,51666,65386,48236,5166%0,26
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,86006,96006,66006,8600%3,00
Akenerji Elektrik Üretim A.Ş.2,05712,11592,02772,0571%-1,06
Akin Tekstil A.S.3,39003,42003,27003,3900%1,80
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.24,632425,183822,794124,6324%1,52
Aksa Akrilik Kimya Sanayii A.Ş.0,1761900,1795230,1752380,176190%0,54
Aksa Enerji Uretim A.S.4,61004,66004,43004,6100%4,06
Aksigorta A.Ş.1,92001,95001,89001,9200%2,13
Aksu Enerji Ve Ticaret A.S.2,38622,39092,16972,3862%1,60
Alarko Carrier Sanayi ve Ticaret A.S.19,050019,400018,450019,0500%3,81
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0884670,0887300,0842670,088467%5,31
Alarko Holding A.Ş.1,66441,66961,64391,6644%1,89
Albaraka Turk Katilim Bankasi A.S.1,10461,12081,07771,1046%3,01
Alcatel Lucent Teletas Telekomunikasyon A.S.3,02003,06003,00003,0200%1,34
Alkim Alkali Kimya A.S.0,6280150,6362560,6098830,628015%3,25
Alkim Kagit Sanayi ve Ticaret A.S.0,1085710,1092850,1057140,108571%2,70
Altinyunus Cesme Turistik Inc.8,82688,90168,60248,8268%1,29
Anadolu Anonim Türk Sigorta Şirketi0,3000000,3075000,2925000,300000%2,56
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,11002,13502,08002,1100%1,44
Anadolu Grubu Holding A.S.1,22001,23001,20501,2200%1,24
Anadolu Hayat Emeklilik A.S.2,65622,69692,64462,6562%-0,22
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7505540,7606420,7303780,750554%3,91
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,71702,72942,67962,7170%1,63
Anel Elektrik Proje Taahhüt A.Ş.2,30002,36002,29002,3000%-1,29
Arcelik A.S.7,32007,36007,16007,3200%1,67
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,25002,29002,18002,2500%3,69
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,39501,44001,34501,3950%5,68
Arsan Tekstil Sanayi ve Ticaret A.S.0,0451260,0459270,0424560,045126%7,64
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,8891600,8915120,8609330,889160%3,56
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9026200,9191800,8446500,902620%5,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7645400,7771800,7329500,764540%2,54
Atlantis Yatirim Holding A.S.0,8900000,9100000,8400000,890000%4,71
Atlas Yatırım Ortaklığı A.Ş.1,33031,38901,27161,3303%4,62
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,12521,12520,9714301,1252%15,83
Avrasya Petrol ve Turistik Tesisler A.S.1,22001,22001,14001,2200%2,52
Ayen Enerji A.S.1,59801,59801,55511,5980%3,11
Aygaz A.S.8,16008,26007,90008,1600%3,55
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,740613,068212,085412,7406%6,38
Bak Ambalaj Sanayi ve Ticaret A.S.1,75001,76001,66001,7500%6,06
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,44004,49004,26004,4400%4,23
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1020720,1020720,0987710,102072%3,08
Batisoke Cimento Sanayi ve Ticaret A.S.0,9314300,9537400,9147000,931430%1,83
Besiktas Futbol Yatirimlari A.S.3,19713,27002,80393,1971%13,44
Big Medya Teknoloji Anonim Sirketi2,91002,94002,83002,9100%2,46
BIM Birlesik Magazalar A.S.6,05006,06255,86256,0500%2,98
Birko Birlesik Koyunlular A.S.0,7066700,7164800,6575900,706670%5,88
Birlik Mensucat Fabric Industry and Trade Inc.2,53252,56542,40102,5325%6,94
Bizim Toptan Satis Magazalar A.S.16,600016,766716,566716,6000%0,40
Blume Metal Kimya Anonim Sirketi0,2256160,2311190,2173620,225616%3,36
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,13003,20002,96003,1300%3,30
Borusan Yatirim ve Pazarlama A.S.8,98009,04008,82008,9800%1,81
Bosch Fren Sistemleri A.Ş.15,993916,238715,218615,9939%5,38
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0504140,0506950,0495690,050414%2,29
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,92684,98784,59764,9268%11,29
Burcelik Bursa Celik Dokum Sanayi A.S.0,8846150,8846150,8076920,884615%15,00
Burcelik Vana Sanayi ve Ticaret A.S.2,47942,62662,33992,4794%6,67
Bursa Cimento Fabrikasi A.S.2,97193,01042,95902,9719%0,87
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,53723,56163,45583,5372%2,59
Celik Halat ve Tel Sanayii A.S.3,55003,57003,45003,5500%1,14
Cemas Dokum Sanayi A.S.2,11992,11991,87192,1199%13,53
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9600001,00000,9500000,960000%3,23
Cim Beton Hazirbeton Prefabrication A.S.46,900048,200043,700046,9000%8,82
Cimentas Izmir Cimento Fabrikasi A.S.8,64008,96008,30008,6400%4,10
Coca-Cola İçecek A.Ş.17,750018,000017,200017,7500%3,80
Cosmos Yatirim Holding A.S.1,21001,22001,18001,2100%1,68
Creditwest Faktoring A.S.0,4040000,4040000,3920000,404000%1,00
Çelebi Hava Servisi A.Ş.21,500021,700020,500021,5000%3,37
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,18009,30009,10009,1800%1,55
Dagi Yatirim Holding A.S.1,53801,57391,50211,5380%2,39
Dardanel Onentas Gida Sanayi A.S.1,53001,54001,47001,5300%4,79
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9766700,9966700,8833300,976670%5,02
Demisas Dokum Emaye Sanayi A.S.1,14681,14681,11041,1468%2,72
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,30001,34001,27001,3000%-2,99
Derimod Konfeksiyon Ayakkabi A.S.1,22451,23431,19851,2245%1,89
Desa Deri Sanayi Ve Ticaret A.S.0,0984430,0994480,0914120,098443%4,26
Despec Bilgisayar Pazarlama A.S.3,02003,09002,88003,0200%3,42
Deva Holding A.S.2,48262,49202,43582,4826%2,32
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,97003,03002,94002,9700%2,41
DO & CO Aktiengesellschaft59,000059,250057,750059,0000%2,16
Dogan Burda Magazine Publishing and Media Inc.2,91002,94002,83002,9100%2,46
Dogan Sirketler Grubu Holdings A.S.1,15001,18001,15001,1500%0,88
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,02001,03000,9800001,0200%2,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,02001,03000,9800001,0200%2,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38211,38211,31741,3821%4,35
Dogus Otomotiv Servis ve Ticaret A.S.5,44005,58005,40005,4400%0,37
Dogusan Boru Sanayii ve Ticaret A.S.0,9717500,9897400,9537500,971750%2,86
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,03005,18004,61005,0300%9,35
Dunya Holding A.Ş.4,61734,61734,48154,6173%-5,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0964720,0974670,0924940,096472%5,44
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4666660,4766660,4533330,466666%2,19
Eczacibasi Yatirim Holding A.S.3,27333,30673,24673,2733%0,82
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,60851,64701,39661,6085%5,03
Ege Endustri ve Ticaret A.S.27,500028,400026,300027,5000%7,42
Ege Gübre Sanayii A.Ş.2,54712,63102,46322,5471%2,10
Ege Profil ve Sanayi A.S.0,7427690,7494400,7294250,742769%3,09
Ege Seramik Sanayi ve Ticaret A.Ş.2,36002,40002,25002,3600%5,83
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7400000,7400000,7300000,740000%5,71
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,72801,72801,64801,7280%5,37
Ekiz Yag ve Sabun Sanayii A.S.3,33003,37003,19003,3300%4,72
Emek Elektrik Endüstrisi A.Ş.1,20001,20001,06001,2000%-5,51
Eminis Ambalaj A.S.4,33944,33943,73504,3394%4,09
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,50002,55002,48002,5000%1,21
Enka Insaat ve Sanayi A.S.2,41122,43762,32322,4112%1,48
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,33264,43704,12384,3326%6,41
Eregli Demir ve Celik Fabrikalari T.A.S.1,13141,13601,09941,1314%2,27
Ersu Meyve ve Gida Sanayi A.S.0,9100000,9200000,8700000,910000%1,11
Escort Teknoloji Yatırım A.Ş.0,1107640,1111310,1089300,110764%0,67
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1698600,1743300,1698600,169860%0,00
Euro Trend Yatirim Ortakligi A.S.0,1816330,1839620,1769760,181633%0,00
Euro Yatirim Holding A.S.0,9600000,9600000,8800000,960000%4,35
Federal-Mogul Izmit Piston15,900016,200015,550015,9000%3,25
Fenerbahçe Futbol A.Ş.42,829843,067739,498642,8298%9,76
Ford Otomotiv Sanayi A.Ş.1,33001,33501,26001,3300%5,14
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055850,0056980,0054160,005585%4,22
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,21048,58248,03678,2104%3,44
Garanti Faktoring A.S.1,37361,41061,28641,3736%7,88
Garanti Yatirim Ortakligi A.S.0,5742800,5828600,5657100,574280%1,51
Gedik Yatirim Menkul Degerler A.S.0,0393890,0399630,0393890,039389%-0,48
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1715270,1724020,1645260,171527%5,38
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2512310,2555620,2404020,251231%4,50
Global Yatırım Holding A.Ş.0,2677400,2727440,2627350,267740%1,90
Goodyear Lastikleri T.A.Ş.0,2571700,2618740,2446250,257170%6,84
Göltaş Göller Bölgesi Çimento A.Ş.42,000044,200041,400042,0000%3,45
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,68921,73061,65311,6892%2,51
GSD Denizcilik Gayrimenkul A.Ş.2,60002,70002,51002,6000%0,78
GSD Holding A.S.0,4944400,5000000,4722200,494440%3,49
Gubre Fabrikalari T.A.S.3,45003,48753,28753,4500%6,15
Guler Yatirim Holding A.S.0,1020570,1031090,0999520,102057%2,11
Hacı Ömer Sabancı Holding A.Ş.6,40006,48006,32006,4000%0,00
Hektaş Ticaret T.A.Ş.0,0310130,0312140,0298040,031013%4,76
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0617440,0617440,0612020,061744%0,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,94001,96001,88001,9400%3,74
ICBC Turkey Bank A.S.0,6228000,6364900,6022700,622800%2,25
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,6720000,6740000,6500000,672000%3,38
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,13002,17002,02002,1300%6,50
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,03401,05371,00451,0340%2,94
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,19001,20001,14001,1900%2,59
Ihlas Gazetecilik A.S.2,21332,44442,11562,2133%5,96
Ihlas Holding A.S.1,17861,19431,16281,1786%0,67
Ihlas Yayın Holding A.S.1,66001,69001,51001,6600%9,93
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1829330,1829330,1687460,182933%8,89
Ingram Micro Bilisim Sistemleri A.S.1,39501,44001,34501,3950%5,68
Intema Insaat ve Tesisat Malzeme A.S.2,19672,20962,06822,1967%4,59
Inveo Yatırım Holding A.Ş.0,0247590,0261880,0245210,024759%0,97
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,98622,00531,94171,9862%1,96
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,98622,00531,94171,9862%1,96
Is Finansal Kiralama A.S.0,6321700,6491500,5982300,632170%4,93
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8213800,8026100,821380%2,34
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2331190,2331190,2239330,228526%0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,89001,92001,54001,8900%6,18
İş Yatırım Menkul Değerler A.Ş.1,52111,57751,46481,5211%3,85
Ittifak Holding A.S.2,35332,36672,31332,3533%1,73
Izmir Demir Celik Sanayi A.S.1,89201,90801,81601,8920%4,19
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,51204,62004,44004,5120%1,62
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8787600,8941700,8479200,878760%3,64
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5935500,5935500,5704200,593550%4,05
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8016700,8093800,7708400,801670%4,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,16692,17342,03832,1669%6,98
Karsan Otomotiv Sanayii ve Ticaret A.S.1,76421,79711,60831,7642%11,98
Karsu Tekstil Sanayii ve Ticaret A.S.1,99002,01001,92001,9900%3,65
Kartonsan Karton Sanayi ve Ticaret A.Ş.210,00217,00203,00210,00%4,74
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,68751,77501,64641,6875%1,55
Kent Gıda Maddeleri Sanayii A.Ş.126,00126,00108,50126,00%16,67
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,21132,24742,10302,2113%5,60
Kervansaray Yatirim Holding A.S.0,7804500,7863700,7804500,780450%6,45
Klimasan Klima Sanayi ve Ticaret A.Ş.2,65152,68182,57582,6515%4,17
Koç Holding A.Ș.6,20956,34296,17146,2095%-1,21
Konfrut Gida Sanayi ve Ticaret A.S.0,1800000,1831250,1712500,180000%5,11
Konya Cimento Sanayii A.S.345,00349,00322,00345,00%8,83
Kordsa Teknik Tekstil A.S.0,2005360,2047470,1973780,200536%1,33
Koza Anadolu Metal Madencilik A.S.2,71702,72942,67962,7170%1,63
Kristal Kola ve Meşrubat Sanayi A.Ş.1,21881,23811,18981,2188%2,44
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,06001,06001,02001,0600%0,95
Kütahya Porselen Sanayi A.Ş.2,14002,18002,02002,1400%5,94
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0506090,0507310,0464630,050609%6,41
Logo Yazilim Sanayi ve Ticaret A.S.1,97001,97001,90001,9700%5,35
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,13003,16002,99003,1300%5,03
Lydia Holding AS1,31191,33941,22951,3119%6,70
Makina Takim Endustrisi A.S.3,47733,71393,32253,4773%1,60
Marka Yatirim Holding A.S.0,7800000,8100000,7200000,780000%6,85
Marmaris Altinyunus Turistik Tesisler A.S.15,950016,250015,100015,9500%6,33
Marshall Boya ve Vernik Sanayi A.Ş.32,000032,700031,300032,0000%0,00
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,2808740,2836830,2752570,280874%2,04
Marti Otel İşletmeleri A.Ş.1,04001,05000,9800001,0400%5,05
Mazhar Zorlu Holding A.S.0,7000000,7200000,7000000,700000%1,45
Menderes Tekstil Sanayi ve Ticaret A.S.0,5004800,5004800,4857600,500480%3,03
Merko Gıda Sanayi ve Ticaret A.Ş.2,16812,29252,00822,1681%8,93
Metemtur Otelcilik ve Turizm AS1,14941,17741,10731,1494%3,36
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9000000,9000000,8700000,900000%3,45
Metro Yatirim Ortakligi A.S.0,9466700,9600000,9200000,946670%0,71
Migros Ticaret Anonim Sirketi33,000033,300032,700033,0000%2,48
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,31191,33941,22951,3119%6,70
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,50001,51001,45001,5000%3,45
Mondi Turkey Corrugated Cardboard Inc.1,50001,51001,45001,5000%3,45
Net Holding A.S.1,07121,07121,04671,0712%2,34
Netas Telekomunikasyon A.S.13,500013,600012,300013,5000%12,97
Nuh Cimento Sanayi A.S.13,000013,350012,250013,0000%7,44
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9725000,9875000,9550000,972500%1,83
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,950023,200021,500022,9500%-0,22
Oyak Cimento Fabrikalari A.S.1,94361,95901,86671,9436%4,12
Oyak Yatirim Ortakligi A.S.0,6616100,6616100,6267900,661610%5,56
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1334240,1346260,1298180,133424%2,78
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,49003,58003,39003,4900%3,56
Parsan Makina Parçaları Sanayi A.Ş.1,76001,78001,71001,7600%2,92
Penguen Gıda Sanayi A.Ş.1,47001,50001,41001,4700%5,00
Petkim Petrokimya Holding A.S.1,09381,10321,08901,0938%0,00
Petrokent Turizm A.Ş.78,750080,000071,500078,7500%16,67
Pınar Entegre Et ve Un Sanayi A.Ş.0,9085710,9228570,8971420,908571%0,32
Pinar Su Sanayi ve Ticaret A.S.0,3868040,3895030,3778090,386804%2,63
Pinar Sut Mamulleri Sanayii A.S.1,84291,91431,82861,8429%0,39
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,06002,06001,98002,0600%3,00
Platform Turizm Tasimacilik A.S.59,070060,000059,070060,0000%2,32
QNB Bank A.Ş.1,85031,85731,68911,8503%1,54
QNB Finansal Kiralama A.S.3,23003,52003,12003,2300%0,94
QNB Finansal Kiralama A.Ş.0,3714500,4048000,3588000,371450%0,94
QNB Finansbank A.Ş.3,03783,04942,77323,0378%1,54
Ral Yatirim Holding A.S.0,1267740,1299040,1212960,126774%-0,61
Ray Sigorta A.S.1,53001,55001,45001,5300%3,38
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1171570,1181850,1120190,117157%6,54
Reysaş Ticaret A.Ş.0,1186740,1232900,1107630,118674%4,65
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,36003,37003,25003,3600%3,38
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7322830,7461000,7046500,732283%2,91
Sanko Pazarlama İthalat İhracat A.Ş.1,44561,46631,40421,4456%2,95
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1970000,1990000,1890000,197000%2,87
Sasa Polyester Sanayi A.Ş.0,0071510,0072030,0067880,007151%6,16
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,33002,33002,24002,3300%4,02
Selcuk Gida Endustri Ihracat A.S.7,35777,35777,14137,3577%-5,56
Serve Film Prodüksiyon Eglence A.S.1,06001,06001,02001,0600%0,95
Silverline Endustri ve Ticaret A.S.0,1642850,1704080,1591830,164285%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3456390,3492770,3420000,345639%2,15
Soktas Tekstil Sanayi ve Ticaret A.S.4,35284,47714,27984,3528%1,91
Sonmez Filament Sentetik A.S.3,27003,33003,20003,2700%0,62
Sonmez Pamuklu Sanayii A.S.0,3814790,3892330,3768270,381479%-2,38
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,75406,84506,75406,8450%2,03
Şeker Finansal Kiralama A.Ş.0,9425500,9425500,9048500,942550%5,26
Şekerbank T.A.Ş.1,47581,52311,43801,4758%2,63
Tat Gida Sanayi A.S.3,64003,66003,53003,6400%0,00
TAV Havalimanlari Holding A.S.6,38006,46006,30006,3800%0,31
Tek Art Insaat Ticaret Turizm A.S.1,16001,18001,13001,1600%1,75
Tekfen Holding A.S.5,54005,68005,52005,5400%-1,07
Tera Finansal Yatırımlar Holding A.Ş.0,5536780,5666150,5407420,553678%2,39
Tera Yatirim Teknoloji Holding A.Ş.0,1437690,1460510,1392040,143769%1,61
Tofas Turk Otomobil Fabrikasi A.S.7,64007,78007,52007,6400%2,96
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,30371,32161,28131,3037%0,69
Trabzonspor Sportif Yatirim Ve Ticaret A.S.8,63188,84327,95898,6318%8,19
Tukas Gida Sanayi ve Ticaret A.S.0,1851850,1851850,1759250,185185%4,17
Tupras Turkiye Petrol Rafinerileri A.S.5,72865,78575,62865,7286%-0,74
Turcas Petrol A.S.3,05003,08333,03333,0500%0,55
Turk Altin Isletmeleri A.S.18,950019,200018,750018,9500%0,53
Turk Altin Isletmeleri Anonim Sirketi0,9023800,9142850,8928570,902380%0,53
Turk Prysmian Kablo ve Sistemleri A.S.0,9646300,9722800,9416600,964630%4,13
Turk Sise ve Cam Fabrikalari A.S.1,54011,58241,53481,5401%-2,02
Turk Traktor ve Ziraat Makineleri A.S.24,800025,150024,300024,8000%2,06
Turkcell Iletisim Hizmetleri A.S.9,00009,32008,96009,0000%-1,75
Turkish Airlines Inc.3,34063,37683,17393,3406%6,47
Turkiye Sigorta A.S.0,0916870,0931350,0887920,091687%4,40
Turkiye Sınai Kalkınma Bankası A.Ş.0,6574900,6649900,6499900,657490%1,15
Türk Telekomünikasyon A.Ş.7,12007,16007,04007,1200%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,49371,55011,45991,4937%0,38
Türkiye Garanti Bankası A.Ş.7,18007,24007,12007,1800%1,13
Türkiye Halk Bankası A.Ş.11,600011,850011,500011,6000%-0,85
Türkiye İş Bankası A.Ş.1.970,001.970,001.970,001.970,00%0,00
Türkiye İş Bankası A.Ş.0,9108180,9288180,9036180,910818%1,20
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,97571,99591,91021,9757%3,43
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8600000,8600000,8300000,860000%3,61
Türkiye Vakıflar Bankası T.A.O.3,88003,92003,85003,8800%0,26
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,93001,97001,74001,9300%0,52
Usak Seramik Sanayii A.S.0,1920760,1920760,1766070,192076%6,81
Ülker Bisküvi Sanayi A.Ş.5,12005,18004,99005,1200%2,40
Vakif Finansal Kiralama A.S.0,0251300,0251300,0237670,025130%6,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1484510,1508300,1427410,148451%4,70
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,07001,08001,02001,0700%5,94
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,02001,03000,9600001,0200%6,25
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,97003,05002,88002,9700%1,71
Vestel Elektronik Sanayi ve Ticaret A.S.2,32002,34002,29002,3200%2,20
Viking Kagit ve Seluloz A.S.1,39001,41001,34001,3900%3,73
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1290000,1330000,1280000,128000%-0,78
Yapi ve Kredi Bankasi A.S.2,87892,92402,87892,8789%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5589300,5633500,5500900,558930%1,61
Yesil Yapi Endustrisi A.S.0,6659010,6840950,6185960,665901%7,65
Yesil Yatirim Holding A.S.0,7700000,7900000,7100000,770000%8,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1555200,1567350,1524820,155520%1,59
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,60941,60941,55681,6094%3,81