Amerikan Doları 50,0239 %0,01Euro 56,1706 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,42 %-0,02Brent Petrol 94,6248 %-0,59EUR/USD 1,1229 %-0,01Bitcoin 80.199,43 %0,08Ethereum 2.417,61 %-0,14

23 Şubat 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,95007,25006,85006,9500%-2,57
Afyon Çimento Sanayi T.A.Ş.2,74212,94042,67372,7421%-3,14
Akbank T.A.Ş.6,65386,84246,58526,6538%-2,27
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,86007,14006,76006,8600%-3,38
Akenerji Elektrik Üretim A.Ş.2,21142,29962,19672,2114%-3,83
Akin Tekstil A.S.3,53003,61003,46003,5300%-1,67
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.24,632426,102924,172824,6324%-3,94
Aksa Akrilik Kimya Sanayii A.Ş.0,1838090,1904760,1823800,183809%-2,53
Aksa Enerji Uretim A.S.4,62004,77004,61004,6200%-1,91
Aksigorta A.Ş.2,06002,18002,02002,0600%-3,29
Aksu Enerji Ve Ticaret A.S.2,43802,46622,41922,4380%-0,38
Alarko Carrier Sanayi ve Ticaret A.S.20,200021,800020,100020,2000%-7,13
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0910920,0976550,0903050,091092%-5,71
Alarko Holding A.Ş.1,71071,78261,70041,7107%-2,63
Albaraka Turk Katilim Bankasi A.S.1,13701,22321,12621,1370%-6,64
Alcatel Lucent Teletas Telekomunikasyon A.S.3,13003,14003,00003,1300%0,00
Alkim Alkali Kimya A.S.0,6412010,6675750,6346080,641201%-3,23
Alkim Kagit Sanayi ve Ticaret A.S.0,1107140,1142850,1092850,110714%-3,12
Altinyunus Cesme Turistik Inc.9,05129,27568,63989,0512%0,83
Anadolu Anonim Türk Sigorta Şirketi0,3200000,3375000,3150000,320000%-3,76
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,14002,16002,12002,1400%0,00
Anadolu Grubu Holding A.S.1,24501,27001,22001,2450%-2,35
Anadolu Hayat Emeklilik A.S.2,80152,92942,78412,8015%-3,98
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7969590,8252060,7929240,796959%-2,95
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,74812,85402,71702,7481%-3,08
Anel Elektrik Proje Taahhüt A.Ş.2,30002,44002,27002,3000%-2,95
Arcelik A.S.7,16007,38007,08007,1600%-2,72
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,39002,50002,33002,3900%-4,02
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,46001,55501,44001,4600%-6,11
Arsan Tekstil Sanayi ve Ticaret A.S.0,0467280,0512670,0453930,046728%-7,89
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9126830,9409100,9056260,912683%-2,76
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9191800,9440200,9026200,919180%-1,77
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7898200,8214100,7771800,789820%-2,34
Atlantis Yatirim Holding A.S.0,9000000,9500000,8800000,900000%-4,26
Atlas Yatırım Ortaklığı A.Ş.1,41841,49661,40861,4184%-5,84
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,08481,19001,05241,0848%-7,59
Avrasya Petrol ve Turistik Tesisler A.S.1,39001,49001,39001,3900%-6,71
Ayen Enerji A.S.1,60871,65701,60331,6087%-2,60
Aygaz A.S.8,14008,42008,08008,1400%-3,55
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,886214,051112,740612,8862%-6,84
Bak Ambalaj Sanayi ve Ticaret A.S.1,74001,82001,72001,7400%-4,40
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,37004,78004,32004,3700%-8,19
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1035950,1061350,1015640,103595%-0,24
Batisoke Cimento Sanayi ve Ticaret A.S.0,9537400,9983600,9425900,953740%-1,16
Besiktas Futbol Yatirimlari A.S.3,11703,59043,10253,1170%-11,75
Big Medya Teknoloji Anonim Sirketi3,22003,28003,11003,2200%-1,23
BIM Birlesik Magazalar A.S.6,21886,37506,18756,2188%-2,45
Birko Birlesik Koyunlular A.S.0,6968500,7066700,6772200,696850%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,66412,76282,59832,6641%-2,41
Bizim Toptan Satis Magazalar A.S.17,000017,266716,866717,0000%-0,39
Blume Metal Kimya Anonim Sirketi0,2421250,2522130,2393730,242125%-4,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,27003,43003,21003,2700%-4,66
Borusan Yatirim ve Pazarlama A.S.9,24009,34009,14009,2400%-1,28
Bosch Fren Sistemleri A.Ş.16,605917,666716,361116,6059%-4,68
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0549200,0563280,0540750,054920%-1,52
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.4,82935,40244,73174,8293%-9,17
Burcelik Bursa Celik Dokum Sanayi A.S.0,8615380,8923070,8615380,861538%-2,61
Burcelik Vana Sanayi ve Ticaret A.S.2,53362,71182,48712,5336%-6,57
Bursa Cimento Fabrikasi A.S.3,04253,07463,02323,0425%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,74863,93563,74043,7486%-4,36
Celik Halat ve Tel Sanayii A.S.3,72003,75003,43003,7200%-1,06
Cemas Dokum Sanayi A.S.1,84852,04971,76891,8485%-9,61
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9800001,03000,9600000,980000%-3,92
Cim Beton Hazirbeton Prefabrication A.S.48,250053,000046,750048,2500%-5,85
Cimentas Izmir Cimento Fabrikasi A.S.9,10009,44008,90009,1000%-2,99
Coca-Cola İçecek A.Ş.17,800018,300017,350017,8000%-1,93
Cosmos Yatirim Holding A.S.1,20001,34001,20001,2000%-0,83
Creditwest Faktoring A.S.0,4133330,4173330,4026660,413333%0,00
Çelebi Hava Servisi A.Ş.22,050024,150021,500022,0500%-7,35
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,54009,82009,46009,5400%-2,85
Dagi Yatirim Holding A.S.1,57391,60271,54521,5739%-0,45
Dardanel Onentas Gida Sanayi A.S.1,60001,72001,52001,6000%-6,43
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04671,09671,03671,0467%-4,56
Demisas Dokum Emaye Sanayi A.S.1,20141,24391,19541,2014%-2,46
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,43001,38001,4000%-1,41
Derimod Konfeksiyon Ayakkabi A.S.1,30251,36091,29921,3025%-1,72
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1034660,1004530,101457%0,00
Despec Bilgisayar Pazarlama A.S.3,15003,34003,12003,1500%-4,83
Deva Holding A.S.2,59502,61382,52952,5950%-0,72
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,08003,19003,08003,0800%-2,53
DO & CO Aktiengesellschaft60,250062,500059,750060,2500%-2,82
Dogan Burda Magazine Publishing and Media Inc.3,22003,28003,11003,2200%-1,23
Dogan Sirketler Grubu Holdings A.S.1,20001,25001,18001,2000%-3,23
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,11001,14001,09001,1100%-2,63
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,11001,14001,09001,1100%-2,63
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33901,34611,33181,3390%0,54
Dogus Otomotiv Servis ve Ticaret A.S.5,90006,08005,82005,9000%-2,32
Dogusan Boru Sanayii ve Ticaret A.S.1,05271,11571,03471,0527%-2,50
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,02005,34004,90005,0200%-5,64
Dunya Holding A.Ş.5,43225,43225,43225,4322%-11,11
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0981300,1011130,0971350,098130%-0,34
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4866660,5066660,4833330,486666%-3,31
Eczacibasi Yatirim Holding A.S.3,42673,57333,41333,4267%-1,91
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,70481,80111,68551,7048%-5,35
Ege Endustri ve Ticaret A.S.28,200030,600028,100028,2000%-6,62
Ege Gübre Sanayii A.Ş.2,67292,93492,63102,6729%-2,67
Ege Profil ve Sanayi A.S.0,7939170,8784240,7872460,793917%-3,25
Ege Seramik Sanayi ve Ticaret A.Ş.2,45002,56002,43002,4500%-2,39
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7300000,7300000,7200000,730000%-10,98
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,76001,82401,72801,7600%-2,22
Ekiz Yag ve Sabun Sanayii A.S.3,65003,99003,63003,6500%-8,52
Emek Elektrik Endüstrisi A.Ş.1,30001,31001,28001,2900%383,74
Eminis Ambalaj A.S.4,27744,44794,27744,2774%-3,16
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,66002,73002,62002,6600%-0,37
Enka Insaat ve Sanayi A.S.2,39362,48162,37602,3936%-3,20
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,51534,77634,48924,5153%-4,68
Eregli Demir ve Celik Fabrikalari T.A.S.1,12911,14741,12001,1291%-1,40
Ersu Meyve ve Gida Sanayi A.S.0,9500000,9700000,9300000,950000%-1,04
Escort Teknoloji Yatırım A.Ş.0,1122310,1169990,1111310,112231%-0,33
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1765650,1788000,1698600,176565%-1,25
Euro Trend Yatirim Ortakligi A.S.0,1862910,1886190,1816330,186291%0,00
Euro Yatirim Holding A.S.1,00001,01000,9400001,0000%0,00
Federal-Mogul Izmit Piston16,800017,400015,500016,8000%-2,04
Fenerbahçe Futbol A.Ş.41,759043,067740,450341,7590%2,93
Ford Otomotiv Sanayi A.Ş.1,34501,37501,33501,3450%-1,47
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0059800,0062620,0058100,005980%-3,63
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,58249,25228,50808,5824%-6,49
Garanti Faktoring A.S.1,44231,55851,40001,4423%-7,14
Garanti Yatirim Ortakligi A.S.0,5914300,6257100,5914300,591430%-5,48
Gedik Yatirim Menkul Degerler A.S.0,0391980,0399630,0391980,039198%-1,44
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1697770,1732770,1689010,169777%-2,02
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2620590,2793860,2577280,262059%-3,20
Global Yatırım Holding A.Ş.0,2827530,2927620,2702420,282753%-3,42
Goodyear Lastikleri T.A.Ş.0,2603060,2846120,2595220,260306%-3,77
Göltaş Göller Bölgesi Çimento A.Ş.43,600045,600041,600043,6000%5,31
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,74091,87521,69961,7409%-6,39
GSD Denizcilik Gayrimenkul A.Ş.2,88002,93002,76002,8800%2,49
GSD Holding A.S.0,5166700,5388900,5000000,516670%-2,11
Gubre Fabrikalari T.A.S.3,52503,78753,50003,5250%-5,05
Guler Yatirim Holding A.S.0,1062650,1083700,1062650,106265%-1,94
Hacı Ömer Sabancı Holding A.Ş.6,54006,74006,54006,5400%-2,97
Hektaş Ticaret T.A.Ş.0,0312140,0322210,0308110,031214%-1,27
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0612020,0622850,0612020,061202%-0,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,00002,12001,97002,0000%-5,21
ICBC Turkey Bank A.S.0,6501800,6775500,6364900,650180%-3,06
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,6860000,7260000,6740000,686000%-4,99
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,22002,46002,16002,2200%-5,53
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,10301,15221,08331,1030%-2,61
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,21001,27001,19001,2100%-3,97
Ihlas Gazetecilik A.S.2,16892,24002,13332,1689%-1,81
Ihlas Holding A.S.1,19431,23361,18641,1943%0,00
Ihlas Yayın Holding A.S.1,59001,65001,58001,5900%-3,05
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1836800,1889060,1821860,183680%-3,15
Ingram Micro Bilisim Sistemleri A.S.1,46001,55501,44001,4600%-6,11
Intema Insaat ve Tesisat Malzeme A.S.2,35732,46652,28662,3573%-3,17
Inveo Yatırım Holding A.Ş.0,0254740,0266640,0254740,025474%-1,83
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,04352,15172,01802,0435%-4,75
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,04352,15172,01812,0435%-4,75
Is Finansal Kiralama A.S.0,6236900,6449000,6194500,623690%-2,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8542400,8120000,821380%-3,32
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2423060,2457520,2342680,237713%-2,82
Isiklar Enerji ve Yapı Holding A.Ş.1,94002,11001,80001,9400%-6,28
İş Yatırım Menkul Değerler A.Ş.1,58871,58871,45351,5887%4,06
Ittifak Holding A.S.2,43332,52672,42672,4333%-3,69
Izmir Demir Celik Sanayi A.S.1,90401,94801,88001,9040%-1,65
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,60804,99204,58404,6080%-5,42
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8787600,9404200,8633400,878760%-5,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5935500,6243800,5935500,593550%-3,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8170900,8710500,8016700,817090%-6,19
Karel Elektronik Sanayi Ve Ticaret A.S.2,12192,25692,07692,1219%-5,71
Karsan Otomotiv Sanayii ve Ticaret A.S.1,72321,87091,69861,7232%-7,08
Karsu Tekstil Sanayii ve Ticaret A.S.2,08002,13002,04002,0800%-2,35
Kartonsan Karton Sanayi ve Ticaret A.Ş.223,00236,00212,00223,00%-9,72
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,75961,81101,67211,7596%-2,29
Kent Gıda Maddeleri Sanayii A.Ş.124,00138,00124,00124,00%-10,14
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,22032,31962,17522,2203%-3,91
Kervansaray Yatirim Holding A.S.0,8573200,8573200,8100200,857320%-7,05
Klimasan Klima Sanayi ve Ticaret A.Ş.2,71972,84852,63642,7197%1,70
Koç Holding A.Ș.6,41906,62866,34296,4190%-2,32
Konfrut Gida Sanayi ve Ticaret A.S.0,1887500,2006250,1868750,188750%-5,33
Konya Cimento Sanayii A.S.334,00366,00326,00334,00%-6,44
Kordsa Teknik Tekstil A.S.0,2047470,2163270,1984310,204747%-3,95
Koza Anadolu Metal Madencilik A.S.2,74812,85402,71702,7481%-3,08
Kristal Kola ve Meşrubat Sanayi A.Ş.1,21881,27681,19941,2188%-3,08
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,07001,11001,06001,0700%-2,73
Kütahya Porselen Sanayi A.Ş.2,24002,33002,21002,2400%-3,45
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0547560,0567070,0542680,054756%-4,06
Logo Yazilim Sanayi ve Ticaret A.S.2,01002,11001,97002,0100%-3,83
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,40003,51003,32003,4000%-3,41
Lydia Holding AS1,38061,48361,36681,3806%-7,37
Makina Takim Endustrisi A.S.3,65023,78683,61383,6502%-1,96
Marka Yatirim Holding A.S.0,8400000,8600000,8400000,840000%0,00
Marmaris Altinyunus Turistik Tesisler A.S.16,600018,050016,450016,6000%-7,52
Marshall Boya ve Vernik Sanayi A.Ş.33,900035,300033,600033,9000%-1,74
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,2949180,3005350,2921090,294918%-1,87
Marti Otel İşletmeleri A.Ş.1,08001,11001,06001,0800%-2,70
Mazhar Zorlu Holding A.S.0,8100000,8100000,7600000,810000%-5,81
Menderes Tekstil Sanayi ve Ticaret A.S.0,5225600,5372800,5078400,522560%-2,74
Merko Gıda Sanayi ve Ticaret A.Ş.2,16812,34582,13262,1681%-2,40
Metemtur Otelcilik ve Turizm AS1,23341,28481,21941,2334%-4,00
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9500001,00000,9400000,950000%-4,04
Metro Yatirim Ortakligi A.S.0,9733300,9933300,9666700,973330%-1,35
Migros Ticaret Anonim Sirketi34,600035,600034,400034,6000%-1,42
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,38061,48361,36681,3806%-7,37
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,58001,64001,57001,5800%-3,07
Mondi Turkey Corrugated Cardboard Inc.1,58001,64001,57001,5800%-3,07
Net Holding A.S.1,04671,05491,03041,0467%-0,78
Netas Telekomunikasyon A.S.12,250013,950012,000012,2500%-9,59
Nuh Cimento Sanayi A.S.13,000013,950012,800013,0000%-2,99
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9850001,04750,9750000,985000%-3,90
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,600023,000021,750022,6000%-1,74
Oyak Cimento Fabrikalari A.S.1,93852,02051,91801,9385%-3,32
Oyak Yatirim Ortakligi A.S.0,6703200,7051400,6703200,670320%-4,94
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1346260,1382330,1310200,134626%-2,61
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,59003,88003,52003,5900%-6,99
Parsan Makina Parçaları Sanayi A.Ş.1,80001,85001,76001,8000%-1,64
Penguen Gıda Sanayi A.Ş.1,54001,63001,52001,5400%-5,52
Petkim Petrokimya Holding A.S.1,10801,14111,09851,1080%-0,43
Petrokent Turizm A.Ş.75,000079,000075,000075,0000%-2,60
Pınar Entegre Et ve Un Sanayi A.Ş.0,9371420,9685710,9314280,937142%-2,38
Pinar Su Sanayi ve Ticaret A.S.0,3993980,4119910,3966990,399398%-2,63
Pinar Sut Mamulleri Sanayii A.S.1,84291,92861,77861,8429%-4,09
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,16002,26002,07002,1600%-4,00
Platform Turizm Tasimacilik A.S.59,840059,840059,120059,1200%-0,94
QNB Bank A.Ş.1,88541,90641,87141,8854%-1,47
QNB Finansal Kiralama A.S.3,22003,35003,21003,2200%-2,42
QNB Finansal Kiralama A.Ş.0,3703000,3852500,3691500,370300%-2,42
QNB Finansbank A.Ş.3,09543,12993,07243,0954%-1,47
Ral Yatirim Holding A.S.0,1330350,1447730,1314700,133035%1,19
Ray Sigorta A.S.1,60001,67001,58001,6000%-3,03
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1202400,1274340,1140740,120240%-3,31
Reysaş Ticaret A.Ş.0,1160370,1292230,1160370,116037%-9,74
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,43003,63003,37003,4300%-4,99
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7530080,8013670,7391920,753008%-4,39
Sanko Pazarlama İthalat İhracat A.Ş.1,51461,56981,48701,5146%-3,52
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1945000,1995000,1940000,194500%-0,51
Sasa Polyester Sanayi A.Ş.0,0072030,0075140,0071510,007203%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,32002,39002,28002,3200%-3,33
Selcuk Gida Endustri Ihracat A.S.8,65618,65618,65618,6561%-11,11
Serve Film Prodüksiyon Eglence A.S.1,07001,11001,06001,0700%-2,73
Silverline Endustri ve Ticaret A.S.0,1836730,1867340,1826530,183673%-1,64
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3620110,3729260,3601920,362011%-2,45
Soktas Tekstil Sanayi ve Ticaret A.S.4,50284,86744,30994,5028%-6,25
Sonmez Filament Sentetik A.S.3,39003,43003,16003,3900%-0,59
Sonmez Pamuklu Sanayii A.S.0,3969860,4078420,3892330,396986%-2,29
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,83006,83006,72506,7250%-0,81
Şeker Finansal Kiralama A.Ş.0,9802601,02740,9614000,980260%-4,59
Şekerbank T.A.Ş.1,47581,53261,46631,4758%-3,70
Tat Gida Sanayi A.S.3,80003,94003,70003,8000%-1,81
TAV Havalimanlari Holding A.S.6,48006,92006,36006,4800%-4,14
Tek Art Insaat Ticaret Turizm A.S.1,22001,28001,17001,2200%-3,94
Tekfen Holding A.S.5,72005,86005,60005,7200%-1,38
Tera Finansal Yatırımlar Holding A.Ş.0,5666150,5769640,5562660,566615%-0,45
Tera Yatirim Teknoloji Holding A.Ş.0,1574610,1597430,1528970,152897%-2,90
Tofas Turk Otomobil Fabrikasi A.S.8,00008,48007,92008,0000%-4,99
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,35751,40681,34851,3575%-3,50
Trabzonspor Sportif Yatirim Ve Ticaret A.S.8,53569,11247,88208,5356%-6,33
Tukas Gida Sanayi ve Ticaret A.S.0,2018510,2166660,2000000,201851%-6,03
Tupras Turkiye Petrol Rafinerileri A.S.5,77145,77145,71435,7714%0,25
Turcas Petrol A.S.3,04173,26673,01673,0417%-6,89
Turk Altin Isletmeleri A.S.19,350020,050019,200019,3500%-2,27
Turk Altin Isletmeleri Anonim Sirketi0,9214280,9547610,9142850,921428%-2,27
Turk Prysmian Kablo ve Sistemleri A.S.0,9875901,07950,9799400,987590%-3,01
Turk Sise ve Cam Fabrikalari A.S.1,61421,65651,59301,6142%-1,61
Turk Traktor ve Ziraat Makineleri A.S.25,600026,500025,300025,6000%0,79
Turkcell Iletisim Hizmetleri A.S.10,150010,250010,000010,1500%-0,98
Turkish Airlines Inc.3,21743,41303,18123,2174%-5,53
Turkiye Sigorta A.S.0,0950650,1008560,0921700,095065%-4,37
Turkiye Sınai Kalkınma Bankası A.Ş.0,6499900,6974800,6474900,649990%-1,89
Türk Telekomünikasyon A.Ş.7,24007,36007,20007,2400%-0,55
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,58391,61771,46551,5839%5,24
Türkiye Garanti Bankası A.Ş.7,38007,66007,28007,3800%-3,15
Türkiye Halk Bankası A.Ş.12,400012,750012,300012,4000%-2,36
Türkiye İş Bankası A.Ş.1.970,001.970,001.970,001.970,00%-4,83
Türkiye İş Bankası A.Ş.0,9252180,9504190,9072180,925218%-1,91
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,07652,21762,07652,0765%-5,50
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,8700000,9200000,8600000,870000%-4,40
Türkiye Vakıflar Bankası T.A.O.3,98004,11003,95003,9800%-2,93
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,09002,22002,04002,0900%-5,86
Usak Seramik Sanayii A.S.0,1836970,1888530,1766070,183697%-1,04
Ülker Bisküvi Sanayi A.Ş.5,34005,50005,22005,3400%-2,55
Vakif Finansal Kiralama A.S.0,0256640,0267310,0255450,025664%-3,56
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1517820,1579670,1503540,151782%-3,33
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,09501,15501,09501,0950%-3,95
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,09001,16001,07001,0900%-5,22
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,08003,21003,01003,0800%-3,45
Vestel Elektronik Sanayi ve Ticaret A.S.2,40002,47002,39002,4000%-2,83
Viking Kagit ve Seluloz A.S.1,42001,49001,40001,4200%-4,05
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1500000,1510000,1350000,140000%-6,04
Yapi ve Kredi Bankasi A.S.3,03353,14303,01423,0335%-2,89
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5699700,5766000,5633500,569970%0,78
Yesil Yapi Endustrisi A.S.0,6804560,7532320,6622620,680456%-3,11
Yesil Yatirim Holding A.S.0,7800000,7900000,7800000,780000%-1,27
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1573420,1603800,1451920,157342%7,47
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,70141,74731,66191,7014%-2,63