Amerikan Doları 50,0195 %0,00Euro 56,1673 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,8269 %-0,38EUR/USD 1,1229 %-0,01Bitcoin 80.192,01 %0,07Ethereum 2.419,27 %-0,07

22 Şubat 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.7,13337,15006,96677,1333%-0,93
Afyon Çimento Sanayi T.A.Ş.2,83102,89252,80362,8310%-2,36
Akbank T.A.Ş.6,80816,85966,72246,8081%-0,75
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,10007,22007,10007,1000%-1,39
Akenerji Elektrik Üretim A.Ş.2,29962,31422,27752,2996%-1,26
Akin Tekstil A.S.3,59003,62003,55003,5900%-1,64
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.25,643425,919125,183825,6434%0,36
Aksa Akrilik Kimya Sanayii A.Ş.0,1885710,1914280,1833330,188571%1,02
Aksa Enerji Uretim A.S.4,71004,87004,69004,7100%-3,29
Aksigorta A.Ş.2,13002,24002,13002,1300%-4,05
Aksu Enerji Ve Ticaret A.S.2,44742,46622,40982,4474%-1,52
Alarko Carrier Sanayi ve Ticaret A.S.21,750022,000021,500021,7500%-0,91
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0966050,0994930,0952930,096605%-1,08
Alarko Holding A.Ş.1,75691,75691,74151,7569%-0,29
Albaraka Turk Katilim Bankasi A.S.1,21781,23941,18551,2178%-2,17
Alcatel Lucent Teletas Telekomunikasyon A.S.3,13003,14003,05003,1300%-0,95
Alkim Alkali Kimya A.S.0,6626300,6807610,6626300,662630%-2,90
Alkim Kagit Sanayi ve Ticaret A.S.0,1142850,1150000,1128570,114285%-0,62
Altinyunus Cesme Turistik Inc.8,97649,61238,45288,9764%-6,98
Anadolu Anonim Türk Sigorta Şirketi0,3325000,3375000,3325000,332500%-2,92
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,14002,18002,13502,1400%-1,83
Anadolu Grubu Holding A.S.1,27501,28501,23501,2750%0,39
Anadolu Hayat Emeklilik A.S.2,91782,96432,89452,9178%-1,95
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8211710,8211710,8110830,821171%-0,49
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,83542,85402,80422,8354%-1,30
Anel Elektrik Proje Taahhüt A.Ş.2,37002,38002,33002,3700%-0,84
Arcelik A.S.7,36007,44007,28007,3600%-1,60
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,49002,52002,46002,4900%-1,97
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,55501,56001,52501,5550%-0,64
Arsan Tekstil Sanayi ve Ticaret A.S.0,0507330,0518010,0501990,050733%-3,06
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9385580,9409100,9244440,938558%-0,75
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9357400,9440200,9191800,935740%-1,74
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8087700,8150900,7961400,808770%-0,78
Atlantis Yatirim Holding A.S.0,9400000,9500000,9300000,940000%-1,05
Atlas Yatırım Ortaklığı A.Ş.1,50641,53581,47711,5064%-1,91
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,17381,20621,11721,1738%-2,03
Avrasya Petrol ve Turistik Tesisler A.S.1,49001,55001,49001,4900%-4,49
Ayen Enerji A.S.1,65161,66231,63551,6516%-1,28
Aygaz A.S.8,44008,48008,28008,4400%0,24
Bagfas Bandirma Gübre Fabrikaları A.Ş.13,832714,160313,723513,8327%-2,06
Bak Ambalaj Sanayi ve Ticaret A.S.1,82001,83001,79001,8200%-1,62
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,76004,84004,69004,7600%-2,26
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1038490,1046110,1015640,103849%-0,24
Batisoke Cimento Sanayi ve Ticaret A.S.0,9649000,9760500,9425900,964900%-1,70
Besiktas Futbol Yatirimlari A.S.3,53223,69603,51033,5322%-3,96
Big Medya Teknoloji Anonim Sirketi3,26003,28003,20003,2600%0,00
BIM Birlesik Magazalar A.S.6,37506,53126,34386,3750%-2,86
Birko Birlesik Koyunlular A.S.0,6968500,7066700,6870400,696850%-2,74
Birlik Mensucat Fabric Industry and Trade Inc.2,72992,79572,69702,7299%-3,49
Bizim Toptan Satis Magazalar A.S.17,066717,266716,800017,0667%-1,16
Blume Metal Kimya Anonim Sirketi0,2522130,2558820,2494620,252213%-1,43
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,43003,46003,33003,4300%-1,72
Borusan Yatirim ve Pazarlama A.S.9,36009,50009,00009,3600%-1,47
Bosch Fren Sistemleri A.Ş.17,421917,829916,973117,4219%-1,39
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0557650,0568920,0552020,055765%-1,98
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.5,31715,48785,10985,3171%3,32
Burcelik Bursa Celik Dokum Sanayi A.S.0,8846150,8846150,8615380,884615%-1,71
Burcelik Vana Sanayi ve Ticaret A.S.2,71182,72732,66532,7118%-0,28
Bursa Cimento Fabrikasi A.S.3,04253,07463,03603,0425%-1,25
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,91933,98443,90313,9193%-1,83
Celik Halat ve Tel Sanayii A.S.3,76003,77003,70003,7600%-0,27
Cemas Dokum Sanayi A.S.2,04502,10592,02162,0450%-3,53
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,02001,03001,00001,0200%-1,92
Cim Beton Hazirbeton Prefabrication A.S.51,250053,000050,750051,2500%-0,49
Cimentas Izmir Cimento Fabrikasi A.S.9,38009,50009,30009,3800%-1,05
Coca-Cola İçecek A.Ş.18,150018,450018,100018,1500%-0,55
Cosmos Yatirim Holding A.S.1,21001,23001,19001,2100%-0,82
Creditwest Faktoring A.S.0,4133330,4133330,4040000,413333%-0,96
Çelebi Hava Servisi A.Ş.23,800024,600023,300023,8000%-4,42
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,82009,88009,66009,8200%-0,81
Dagi Yatirim Holding A.S.1,58111,58831,53081,5811%0,92
Dardanel Onentas Gida Sanayi A.S.1,71001,76001,69001,7100%-2,29
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,09671,12001,03671,0967%-2,08
Demisas Dokum Emaye Sanayi A.S.1,23181,25611,21361,2318%-1,46
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,42001,38001,4200%1,43
Derimod Konfeksiyon Ayakkabi A.S.1,32521,33501,30251,3252%-0,49
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1014570,1004530,101457%-0,98
Despec Bilgisayar Pazarlama A.S.3,31003,35003,29003,3100%-2,07
Deva Holding A.S.2,61382,65122,58572,6138%-1,41
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,16003,27002,98003,1600%-0,32
DO & CO Aktiengesellschaft62,000062,500061,000062,0000%-0,40
Dogan Burda Magazine Publishing and Media Inc.3,26003,28003,20003,2600%0,00
Dogan Sirketler Grubu Holdings A.S.1,24001,25001,17001,2400%2,48
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,14001,16001,13001,1400%-1,72
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,14001,16001,13001,1400%-1,72
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33181,34611,33181,3318%-0,54
Dogus Otomotiv Servis ve Ticaret A.S.6,04006,08005,84006,0400%-0,98
Dogusan Boru Sanayii ve Ticaret A.S.1,07971,09771,07071,0797%-2,44
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,32005,36005,26005,3200%-1,48
Dunya Holding A.Ş.6,11126,11126,11126,1112%-10,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0984610,0984610,0958090,098461%1,37
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5033330,5100000,4933330,503333%-2,58
Eczacibasi Yatirim Holding A.S.3,49333,49333,44003,4933%-0,38
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,80111,83001,78181,8011%-2,60
Ege Endustri ve Ticaret A.S.30,200030,300029,800030,2000%-0,98
Ege Gübre Sanayii A.Ş.2,74622,84062,73582,7462%-4,03
Ege Profil ve Sanayi A.S.0,8206040,8272750,8117080,820604%-0,81
Ege Seramik Sanayi ve Ticaret A.Ş.2,51002,57002,48002,5100%-1,57
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8200000,8200000,8000000,820000%-4,65
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,80001,81601,79201,8000%-2,17
Ekiz Yag ve Sabun Sanayii A.S.3,99004,06003,94003,9900%-2,44
Emek Elektrik Endüstrisi A.Ş.0,2666700,2666700,2000000,266670%-76,61
Eminis Ambalaj A.S.4,41694,46344,38594,4169%-1,04
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,67002,67002,59002,6700%0,00
Enka Insaat ve Sanayi A.S.2,47282,47282,43762,4728%-1,06
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,73724,77634,43704,7372%3,71
Eregli Demir ve Celik Fabrikalari T.A.S.1,14511,14741,12911,1451%-0,99
Ersu Meyve ve Gida Sanayi A.S.0,9600000,9800000,9600000,960000%-3,03
Escort Teknoloji Yatırım A.Ş.0,1125980,1140650,1114980,112598%-1,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1788000,1788000,1743300,178800%-1,23
Euro Trend Yatirim Ortakligi A.S.0,1862910,1886190,1839620,186291%-1,23
Euro Yatirim Holding A.S.1,00001,01000,9600001,0000%2,04
Federal-Mogul Izmit Piston17,150017,350016,950017,1500%-0,58
Fenerbahçe Futbol A.Ş.40,569340,926239,498640,5693%-0,29
Ford Otomotiv Sanayi A.Ş.1,36501,36501,33001,3650%2,25
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0062050,0062050,0060930,006205%-1,79
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.9,17779,42588,30969,1777%9,47
Garanti Faktoring A.S.1,55321,55851,53741,5532%-1,34
Garanti Yatirim Ortakligi A.S.0,6257100,6257100,6085700,625710%1,39
Gedik Yatirim Menkul Degerler A.S.0,0397710,0399630,0395800,039771%-0,95
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1732770,1732770,1689010,173277%-0,50
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2707230,2793860,2685570,270723%-3,85
Global Yatırım Holding A.Ş.0,2927620,2927620,2802510,292762%-0,85
Goodyear Lastikleri T.A.Ş.0,2704990,2704990,2587380,270499%2,98
Göltaş Göller Bölgesi Çimento A.Ş.41,400042,800040,000041,4000%1,47
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,85971,93721,67891,8597%12,15
GSD Denizcilik Gayrimenkul A.Ş.2,81002,84002,80002,8100%-2,09
GSD Holding A.S.0,5277800,5388900,5222200,527780%-3,06
Gubre Fabrikalari T.A.S.3,71253,77503,67503,7125%-3,26
Guler Yatirim Holding A.S.0,1083700,1094220,1062650,108370%-0,96
Hacı Ömer Sabancı Holding A.Ş.6,74006,78006,70006,7400%-1,17
Hektaş Ticaret T.A.Ş.0,0316170,0320200,0316170,031617%-1,87
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0617440,0622850,0617440,061744%-0,87
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,11002,12002,07002,1100%-0,94
ICBC Turkey Bank A.S.0,6707100,6707100,6570200,670710%-1,01
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,7220000,7300000,7160000,722000%-1,10
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,35002,44002,33002,3500%-2,08
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,13251,14241,11281,1325%-1,71
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,26001,28001,15001,2600%6,78
Ihlas Gazetecilik A.S.2,20892,24892,20442,2089%-1,00
Ihlas Holding A.S.1,19431,20211,17861,1943%0,00
Ihlas Yayın Holding A.S.1,64001,65001,62001,6400%-1,80
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1896530,1904000,1829330,189653%-0,39
Ingram Micro Bilisim Sistemleri A.S.1,55501,56001,52501,5550%-0,64
Intema Insaat ve Tesisat Malzeme A.S.2,43442,49222,35732,4344%-1,04
Inveo Yatırım Holding A.Ş.0,0259500,0259500,0254740,025950%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,14542,18362,13262,1454%-2,60
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,14542,18362,13262,1454%-2,60
Is Finansal Kiralama A.S.0,6364200,6533900,6279300,636420%-2,60
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8495500,8542400,8354600,849550%-0,55
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2446040,2457520,2388610,244604%0,47
Isiklar Enerji ve Yapı Holding A.Ş.2,07002,18002,05002,0700%-3,27
İş Yatırım Menkul Değerler A.Ş.1,52681,52681,45351,5268%-0,73
Ittifak Holding A.S.2,52672,54672,51332,5267%-1,56
Izmir Demir Celik Sanayi A.S.1,93601,99201,88001,9360%-3,59
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,87205,02804,68004,8720%1,75
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9327200,9404200,9018800,932720%-2,42
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6166700,6166700,6012500,616670%-1,23
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8710500,8710500,8479200,871050%-0,88
Karel Elektronik Sanayi Ve Ticaret A.S.2,25052,28272,24412,2505%-3,05
Karsan Otomotiv Sanayii ve Ticaret A.S.1,85451,89551,82991,8545%-2,16
Karsu Tekstil Sanayii ve Ticaret A.S.2,13002,13002,08002,1300%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.247,00285,00247,00247,00%-12,10
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,80071,85221,79041,8007%-1,41
Kent Gıda Maddeleri Sanayii A.Ş.138,00140,00138,00138,00%-1,43
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,31062,33762,29252,3106%-2,29
Kervansaray Yatirim Holding A.S.0,9223500,9223500,8868800,922350%-2,50
Klimasan Klima Sanayi ve Ticaret A.Ş.2,67422,73482,66672,6742%-2,75
Koç Holding A.Ș.6,57146,64766,51436,5714%-1,71
Konfrut Gida Sanayi ve Ticaret A.S.0,1993750,2000000,1981250,199375%-0,93
Konya Cimento Sanayii A.S.357,00376,00347,00357,00%-3,25
Kordsa Teknik Tekstil A.S.0,2131680,2158000,2100100,213168%-2,17
Koza Anadolu Metal Madencilik A.S.2,83542,85402,80422,8354%-1,30
Kristal Kola ve Meşrubat Sanayi A.Ş.1,25751,27681,20911,2575%-2,26
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,10001,11001,09001,1000%-1,79
Kütahya Porselen Sanayi A.Ş.2,32002,36002,15002,3200%-1,69
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0570730,0573170,0556090,057073%-0,64
Logo Yazilim Sanayi ve Ticaret A.S.2,09002,13002,08002,0900%-2,79
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,52003,62003,50003,5200%-3,03
Lydia Holding AS1,49051,53851,44241,4905%-1,36
Makina Takim Endustrisi A.S.3,72303,72303,53193,7230%4,07
Marka Yatirim Holding A.S.0,8400000,8900000,8400000,840000%-7,69
Marmaris Altinyunus Turistik Tesisler A.S.17,950018,200017,900017,9500%-1,37
Marshall Boya ve Vernik Sanayi A.Ş.34,500034,800034,100034,5000%0,00
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3005350,3033440,2949180,300535%-1,84
Marti Otel İşletmeleri A.Ş.1,11001,13001,09001,1100%-2,63
Mazhar Zorlu Holding A.S.0,8600000,8600000,8500000,860000%2,38
Menderes Tekstil Sanayi ve Ticaret A.S.0,5372800,5372800,5225600,537280%-1,35
Merko Gıda Sanayi ve Ticaret A.Ş.2,22142,22142,18592,2214%-0,79
Metemtur Otelcilik ve Turizm AS1,28481,30351,27081,2848%-1,43
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9900000,9900000,9700000,990000%-1,00
Metro Yatirim Ortakligi A.S.0,9866701,00000,9733300,986670%-1,33
Migros Ticaret Anonim Sirketi35,100035,700034,800035,1000%-1,40
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,49051,53851,44241,4905%-1,36
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,63001,63001,60001,6300%-1,21
Mondi Turkey Corrugated Cardboard Inc.1,63001,63001,60001,6300%-1,21
Net Holding A.S.1,05491,05491,02221,0549%0,78
Netas Telekomunikasyon A.S.13,550014,250013,500013,5500%-0,73
Nuh Cimento Sanayi A.S.13,400013,650013,250013,4000%-2,19
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,02501,03251,00501,0250%-0,24
Otokar Otomotiv ve Savunma Sanayi A.Ş.23,000023,700022,800023,0000%-3,77
Oyak Cimento Fabrikalari A.S.2,00512,02562,00002,0051%-1,01
Oyak Yatirim Ortakligi A.S.0,7051400,7051400,6964300,705140%-1,22
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1382330,1382330,1334240,138233%0,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,86003,90003,83003,8600%-1,78
Parsan Makina Parçaları Sanayi A.Ş.1,83001,84001,78001,8300%-1,61
Penguen Gıda Sanayi A.Ş.1,63001,65001,61001,6300%-1,81
Petkim Petrokimya Holding A.S.1,11271,11741,08901,1127%0,00
Petrokent Turizm A.Ş.77,000078,000076,000077,0000%-2,53
Pınar Entegre Et ve Un Sanayi A.Ş.0,9600000,9628570,9371420,960000%0,60
Pinar Su Sanayi ve Ticaret A.S.0,4101920,4164890,4074940,410192%-1,94
Pinar Sut Mamulleri Sanayii A.S.1,92141,92861,89291,9214%-1,10
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,25002,30002,24002,2500%-3,43
Platform Turizm Tasimacilik A.S.60,000060,000059,680059,6800%-0,73
QNB Bank A.Ş.1,91341,91341,88541,9134%0,00
QNB Finansal Kiralama A.S.3,30003,31003,29003,3000%0,00
QNB Finansal Kiralama A.Ş.0,3795000,3806500,3783500,379500%0,00
QNB Finansbank A.Ş.3,14143,14143,09543,1414%0,00
Ral Yatirim Holding A.S.0,1314700,1353820,1314700,131470%-2,89
Ray Sigorta A.S.1,65001,67001,60001,6500%-1,79
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1243510,1264070,1222960,124351%-2,42
Reysaş Ticaret A.Ş.0,1285640,1318610,1279050,128564%-2,99
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,61003,65003,58003,6100%-1,10
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7875500,7944580,7737330,787550%-0,87
Sanko Pazarlama İthalat İhracat A.Ş.1,56981,58361,55601,5698%-1,30
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1955000,2005000,1950000,195500%-1,51
Sasa Polyester Sanayi A.Ş.0,0072030,0072550,0069960,007203%-1,41
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,40002,40002,28002,4000%2,13
Selcuk Gida Endustri Ihracat A.S.9,73819,73819,73819,7381%-10,00
Serve Film Prodüksiyon Eglence A.S.1,10001,11001,09001,1000%-1,79
Silverline Endustri ve Ticaret A.S.0,1867340,1877550,1836730,186734%-1,08
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3711070,3747450,3656490,371107%-1,92
Soktas Tekstil Sanayi ve Ticaret A.S.4,80304,88884,76024,8030%-1,75
Sonmez Filament Sentetik A.S.3,41003,44003,35003,4100%-0,29
Sonmez Pamuklu Sanayii A.S.0,4062910,4062910,3876820,406291%2,34
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,90106,90106,78006,7800%-2,70
Şeker Finansal Kiralama A.Ş.1,02741,02740,9991101,0274%-0,91
Şekerbank T.A.Ş.1,53261,55151,50421,5326%-1,22
Tat Gida Sanayi A.S.3,87003,93003,78003,8700%-2,03
TAV Havalimanlari Holding A.S.6,76007,08006,70006,7600%-4,52
Tek Art Insaat Ticaret Turizm A.S.1,27001,31001,26001,2700%-4,51
Tekfen Holding A.S.5,80005,82005,54005,8000%-1,02
Tera Finansal Yatırımlar Holding A.Ş.0,5692020,5717890,5510910,569202%0,92
Tera Yatirim Teknoloji Holding A.Ş.0,1574610,1597430,1506150,157461%0,00
Tofas Turk Otomobil Fabrikasi A.S.8,42008,50007,96008,4200%4,73
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,40681,42021,39331,4068%-1,26
Trabzonspor Sportif Yatirim Ve Ticaret A.S.9,11249,74689,05479,1124%-3,46
Tukas Gida Sanayi ve Ticaret A.S.0,2148140,2166660,2111110,214814%-1,70
Tupras Turkiye Petrol Rafinerileri A.S.5,75715,77145,65715,7571%1,00
Turcas Petrol A.S.3,26673,27503,23333,2667%-0,51
Turk Altin Isletmeleri A.S.19,800020,050019,700019,8000%-1,74
Turk Altin Isletmeleri Anonim Sirketi0,9428570,9547610,9380950,942857%-1,74
Turk Prysmian Kablo ve Sistemleri A.S.1,01821,03350,9952501,0182%-2,21
Turk Sise ve Cam Fabrikalari A.S.1,64071,64071,56661,6407%1,64
Turk Traktor ve Ziraat Makineleri A.S.25,400026,200025,200025,4000%-3,79
Turkcell Iletisim Hizmetleri A.S.10,250010,300010,150010,2500%-0,97
Turkish Airlines Inc.3,40583,47833,35513,4058%-3,29
Turkiye Sigorta A.S.0,0994080,1013380,0994080,099408%-1,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,6624900,6724800,6374900,662490%-1,85
Türk Telekomünikasyon A.Ş.7,28007,36007,02007,2800%2,25
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,50501,52191,44861,5050%0,75
Türkiye Garanti Bankası A.Ş.7,62007,64007,46007,6200%0,00
Türkiye Halk Bankası A.Ş.12,700012,750012,550012,7000%-0,78
Türkiye İş Bankası A.Ş.2.070,002.070,002.070,002.070,00%0,00
Türkiye İş Bankası A.Ş.0,9432190,9504190,9324180,943219%-0,76
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,19752,21762,16222,1975%-0,68
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9100000,9100000,8900000,910000%-1,09
Türkiye Vakıflar Bankası T.A.O.4,10004,10004,01004,1000%-0,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,22002,24002,20002,2200%-1,33
Usak Seramik Sanayii A.S.0,1856310,1856310,1753180,185631%3,60
Ülker Bisküvi Sanayi A.Ş.5,48005,52005,40005,4800%-1,44
Vakif Finansal Kiralama A.S.0,0266120,0270860,0260790,026612%-1,32
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1570160,1589190,1555880,157016%-1,49
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,14001,15501,12501,1400%-0,87
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,15001,17001,11001,1500%0,88
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,19003,24003,18003,1900%-1,54
Vestel Elektronik Sanayi ve Ticaret A.S.2,47002,49002,43002,4700%-1,20
Viking Kagit ve Seluloz A.S.1,48001,49001,46001,4800%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1470000,1500000,1440000,149000%-1,32
Yapi ve Kredi Bankasi A.S.3,12373,12373,06573,1237%-0,82
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5655600,5721800,5589300,565560%-0,77
Yesil Yapi Endustrisi A.S.0,7022890,7132050,6840950,702289%-2,03
Yesil Yatirim Holding A.S.0,7900000,8000000,7800000,790000%-1,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1464070,1464070,1397250,146407%3,43
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,74731,74731,70791,7473%0,00