Amerikan Doları 50,0231 %0,01Euro 56,1777 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.065,21 %0,09Brent Petrol 95,0672 %-0,12EUR/USD 1,1229 %-0,01Bitcoin 80.270,01 %0,16Ethereum 2.426,07 %0,21

21 Şubat 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.7,20007,26677,16677,2000%-0,92
Afyon Çimento Sanayi T.A.Ş.2,89943,02932,88572,8994%-0,47
Akbank T.A.Ş.6,85966,92826,80816,8596%-0,50
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,20007,26007,20007,2000%-0,83
Akenerji Elektrik Üretim A.Ş.2,32902,41712,31422,3290%-0,94
Akin Tekstil A.S.3,65003,80003,61003,6500%-2,14
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.25,551526,562525,367625,5515%-1,42
Aksa Akrilik Kimya Sanayii A.Ş.0,1866660,1971420,1861900,186666%-4,62
Aksa Enerji Uretim A.S.4,87004,95004,87004,8700%-1,62
Aksigorta A.Ş.2,22002,33002,19002,2200%-4,72
Aksu Enerji Ve Ticaret A.S.2,48512,51332,47572,4851%-0,75
Alarko Carrier Sanayi ve Ticaret A.S.21,950022,250021,600021,9500%-0,90
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0976550,0976550,0929300,097655%5,68
Alarko Holding A.Ş.1,76201,79801,75691,7620%-1,15
Albaraka Turk Katilim Bankasi A.S.1,24471,27711,23941,2447%-2,53
Alcatel Lucent Teletas Telekomunikasyon A.S.3,16003,24003,15003,1600%-1,86
Alkim Alkali Kimya A.S.0,6824100,6840580,6543880,682410%4,28
Alkim Kagit Sanayi ve Ticaret A.S.0,1150000,1171420,1128570,115000%0,00
Altinyunus Cesme Turistik Inc.9,64979,83679,35049,6497%-1,53
Anadolu Anonim Türk Sigorta Şirketi0,3425000,3475000,3375000,342500%-0,72
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,18002,18002,14002,1800%1,87
Anadolu Grubu Holding A.S.1,27001,28501,26001,2700%-0,39
Anadolu Hayat Emeklilik A.S.2,97593,03402,95262,9759%-1,16
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8252060,8433650,8211710,825206%-0,73
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,87272,89772,83542,8727%0,66
Anel Elektrik Proje Taahhüt A.Ş.2,39002,61002,35002,3900%-9,13
Arcelik A.S.7,48007,66007,46007,4800%-2,09
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,54002,61002,52002,5400%-2,31
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,56501,58501,56001,5650%-0,95
Arsan Tekstil Sanayi ve Ticaret A.S.0,0523350,0534040,0515340,052335%-2,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9456150,9550240,9432630,945615%-0,74
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9523000,9688600,9274600,952300%0,88
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8150900,8340500,8150900,815090%-2,27
Atlantis Yatirim Holding A.S.0,9500000,9800000,9400000,950000%-1,04
Atlas Yatırım Ortaklığı A.Ş.1,53581,61401,52601,5358%-5,42
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,19811,36001,19811,1981%-11,90
Avrasya Petrol ve Turistik Tesisler A.S.1,56001,57001,56001,5600%-0,64
Ayen Enerji A.S.1,67301,71061,66771,6730%-1,58
Aygaz A.S.8,42008,56008,38008,4200%-1,41
Bagfas Bandirma Gübre Fabrikaları A.Ş.14,123914,451514,051114,1239%0,26
Bak Ambalaj Sanayi ve Ticaret A.S.1,85001,87001,84001,8500%-1,07
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,87004,95004,87004,8700%-1,42
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1041030,1046110,0977560,104103%4,33
Batisoke Cimento Sanayi ve Ticaret A.S.0,9816301,00390,9258600,981630%5,39
Besiktas Futbol Yatirimlari A.S.3,67783,85993,64143,6778%-6,91
Big Medya Teknoloji Anonim Sirketi3,26003,37003,20003,2600%-3,55
BIM Birlesik Magazalar A.S.6,56256,62506,50006,5625%-0,47
Birko Birlesik Koyunlular A.S.0,7164800,7263000,6968500,716480%-1,35
Birlik Mensucat Fabric Industry and Trade Inc.2,82862,92722,79572,8286%-3,37
Bizim Toptan Satis Magazalar A.S.17,266717,533317,266717,2667%-1,15
Blume Metal Kimya Anonim Sirketi0,2558820,2632190,2540480,255882%-0,71
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,49003,57003,47003,4900%-1,13
Borusan Yatirim ve Pazarlama A.S.9,50009,76009,48009,5000%-1,04
Bosch Fren Sistemleri A.Ş.17,666718,686717,462717,6667%1,41
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0568920,0574550,0566100,056892%-0,98
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.5,14635,17074,87805,1463%4,98
Burcelik Bursa Celik Dokum Sanayi A.S.0,9000000,9230760,9000000,900000%-2,50
Burcelik Vana Sanayi ve Ticaret A.S.2,71952,75832,67302,7195%-0,28
Bursa Cimento Fabrikasi A.S.3,08103,13883,06173,0810%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,99254,04943,99253,9925%-1,41
Celik Halat ve Tel Sanayii A.S.3,77003,81003,72003,7700%-1,05
Cemas Dokum Sanayi A.S.2,11992,30242,01702,1199%-8,48
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,04001,05001,03001,0400%-1,89
Cim Beton Hazirbeton Prefabrication A.S.51,500054,250051,000051,5000%-2,37
Cimentas Izmir Cimento Fabrikasi A.S.9,48009,66009,42009,4800%-1,25
Coca-Cola İçecek A.Ş.18,250018,350018,050018,2500%0,55
Cosmos Yatirim Holding A.S.1,22001,27001,20001,2200%-3,94
Creditwest Faktoring A.S.0,4173330,4240000,4146660,417333%-0,95
Çelebi Hava Servisi A.Ş.24,900025,800024,900024,9000%-2,35
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,900010,15009,84009,9000%-1,98
Dagi Yatirim Holding A.S.1,56671,58831,56671,5667%-0,46
Dardanel Onentas Gida Sanayi A.S.1,75001,79001,72001,7500%-0,57
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,12001,15331,11671,1200%-2,33
Demisas Dokum Emaye Sanayi A.S.1,25001,28031,21361,2500%-1,44
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,41001,39001,4000%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,33171,37071,30571,3317%-2,15
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1024620,1004530,102462%0,00
Despec Bilgisayar Pazarlama A.S.3,38003,46003,37003,3800%-1,17
Deva Holding A.S.2,65122,69812,65122,6512%-1,39
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,17003,26003,16003,1700%-2,46
DO & CO Aktiengesellschaft62,250063,750061,750062,2500%-1,19
Dogan Burda Magazine Publishing and Media Inc.3,26003,37003,20003,2600%-3,55
Dogan Sirketler Grubu Holdings A.S.1,21001,27001,19001,2100%-4,72
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,16001,17001,15001,1600%-0,85
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,16001,17001,15001,1600%-0,85
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33901,46851,33181,3390%0,54
Dogus Otomotiv Servis ve Ticaret A.S.6,10006,26006,02006,1000%-2,87
Dogusan Boru Sanayii ve Ticaret A.S.1,10671,13371,09771,1067%-1,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,40005,48005,32005,4000%-0,37
Dunya Holding A.Ş.6,79026,79026,65446,7902%6,38
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0971350,1004500,0968040,097135%-2,98
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5166660,5233330,5133330,516666%-1,27
Eczacibasi Yatirim Holding A.S.3,50673,54673,45333,5067%0,77
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,84931,87821,83961,8493%-1,54
Ege Endustri ve Ticaret A.S.30,500031,600030,300030,5000%-0,65
Ege Gübre Sanayii A.Ş.2,86162,97682,79872,8616%0,00
Ege Profil ve Sanayi A.S.0,8272750,8450660,8250510,827275%-1,59
Ege Seramik Sanayi ve Ticaret A.Ş.2,55002,62002,54002,5500%-0,78
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8600000,8600000,8400000,860000%1,18
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,84001,87201,83201,8400%-1,29
Ekiz Yag ve Sabun Sanayii A.S.4,09004,16004,05004,0900%-1,45
Emek Elektrik Endüstrisi A.Ş.1,14001,17001,12001,1400%0,00
Eminis Ambalaj A.S.4,46344,77334,40144,4634%1,41
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,67002,81002,65002,6700%-5,65
Enka Insaat ve Sanayi A.S.2,49922,57842,49042,4992%-2,74
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,56754,73724,56754,5675%-3,58
Eregli Demir ve Celik Fabrikalari T.A.S.1,15661,18861,15201,1566%-2,69
Ersu Meyve ve Gida Sanayi A.S.0,9900001,00000,9800000,990000%-1,00
Escort Teknoloji Yatırım A.Ş.0,1144320,1147990,1118640,114432%0,97
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1810350,1832700,1788000,181035%-1,22
Euro Trend Yatirim Ortakligi A.S.0,1886190,1909480,1862910,188619%-1,22
Euro Yatirim Holding A.S.0,9800000,9900000,9600000,980000%0,00
Federal-Mogul Izmit Piston17,250017,700017,250017,2500%-0,29
Fenerbahçe Futbol A.Ş.40,688341,402139,617540,6883%8,23
Ford Otomotiv Sanayi A.Ş.1,33501,35001,33501,3350%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0063180,0064880,0063180,006318%-1,76
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,38408,48328,21048,3840%0,60
Garanti Faktoring A.S.1,57431,60081,56381,5743%-1,32
Garanti Yatirim Ortakligi A.S.0,6171400,6428600,6171400,617140%-2,70
Gedik Yatirim Menkul Degerler A.S.0,0401540,0405360,0395800,040154%0,48
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1741520,1750270,1706520,174152%-0,50
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2815510,2880490,2750540,281551%-1,52
Global Yatırım Holding A.Ş.0,2952640,3127800,2927620,295264%-2,48
Goodyear Lastikleri T.A.Ş.0,2626590,2673630,2595220,262659%0,90
Göltaş Göller Bölgesi Çimento A.Ş.40,800043,000040,200040,8000%2,00
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,65821,77191,59111,6582%-15,53
GSD Denizcilik Gayrimenkul A.Ş.2,87002,95002,86002,8700%0,00
GSD Holding A.S.0,5444400,5555600,5388900,544440%-2,00
Gubre Fabrikalari T.A.S.3,83753,93753,81253,8375%-2,23
Guler Yatirim Holding A.S.0,1094220,1104740,1083700,109422%-0,95
Hacı Ömer Sabancı Holding A.Ş.6,82006,90006,76006,8200%-1,73
Hektaş Ticaret T.A.Ş.0,0322210,0326240,0320200,032221%-0,62
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0622850,0622850,0617440,062285%0,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,13002,20002,12002,1300%-2,29
ICBC Turkey Bank A.S.0,6775500,6912400,6638700,677550%-1,98
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,7300000,7540000,7260000,730000%-0,82
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,40002,46002,39002,4000%-2,44
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,15221,18181,14241,1522%-2,50
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,18001,20001,17001,1800%0,00
Ihlas Gazetecilik A.S.2,23112,24892,22222,2311%-0,40
Ihlas Holding A.S.1,19431,21001,17071,1943%1,33
Ihlas Yayın Holding A.S.1,67001,70001,66001,6700%-1,76
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1904000,1956260,1889060,190400%-1,92
Ingram Micro Bilisim Sistemleri A.S.1,56501,58501,56001,5650%-0,95
Intema Insaat ve Tesisat Malzeme A.S.2,46012,47932,38942,4601%0,26
Inveo Yatırım Holding A.Ş.0,0259500,0264260,0257120,025950%-0,91
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,20272,22812,18362,2027%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,20272,22812,18362,2027%0,00
Is Finansal Kiralama A.S.0,6533900,6746000,6533900,653390%-3,14
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8542400,8824000,8542400,854240%-3,70
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2457520,2503450,2411580,243455%-0,93
Isiklar Enerji ve Yapı Holding A.Ş.2,14002,22002,02002,1400%2,88
İş Yatırım Menkul Değerler A.Ş.1,53801,57181,51551,5380%-0,37
Ittifak Holding A.S.2,56672,64002,56002,5667%-2,78
Izmir Demir Celik Sanayi A.S.2,00802,06401,97602,0080%-1,95
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,78804,92004,44004,7880%6,12
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9558400,9789700,9481300,955840%-3,12
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6243800,6398000,6166700,624380%-2,41
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8787600,9018800,8633400,878760%-3,39
Karel Elektronik Sanayi Ve Ticaret A.S.2,32122,32122,24412,3212%1,40
Karsan Otomotiv Sanayii ve Ticaret A.S.1,89551,94481,87911,8955%-0,86
Karsu Tekstil Sanayii ve Ticaret A.S.2,13002,14002,08002,1300%1,43
Kartonsan Karton Sanayi ve Ticaret A.Ş.281,00285,00250,00281,00%12,40
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,82641,86761,82131,8264%-2,20
Kent Gıda Maddeleri Sanayii A.Ş.140,00146,00140,00140,00%-2,10
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,36472,44602,34672,3647%-2,60
Kervansaray Yatirim Holding A.S.0,9460000,9460000,9460000,946000%15,11
Klimasan Klima Sanayi ve Ticaret A.Ş.2,75002,80302,56062,7500%7,08
Koç Holding A.Ș.6,68576,76196,66676,6857%-1,13
Konfrut Gida Sanayi ve Ticaret A.S.0,2012500,2075000,2006250,201250%-0,62
Konya Cimento Sanayii A.S.369,00386,00366,00369,00%-2,38
Kordsa Teknik Tekstil A.S.0,2179060,2258010,2163270,217906%-2,82
Koza Anadolu Metal Madencilik A.S.2,87272,89772,83542,8727%0,66
Kristal Kola ve Meşrubat Sanayi A.Ş.1,28651,33491,26721,2865%-1,48
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,12001,13001,12001,1200%-0,88
Kütahya Porselen Sanayi A.Ş.2,36002,42002,36002,3600%-1,67
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0574390,0587800,0569510,057439%-0,21
Logo Yazilim Sanayi ve Ticaret A.S.2,15002,21002,14002,1500%-2,27
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,63003,71003,62003,6300%-1,36
Lydia Holding AS1,51111,59351,50421,5111%-3,93
Makina Takim Endustrisi A.S.3,57743,64113,55923,5774%-0,51
Marka Yatirim Holding A.S.0,9100000,9900000,8800000,910000%-7,14
Marmaris Altinyunus Turistik Tesisler A.S.18,200018,950018,150018,2000%-3,19
Marshall Boya ve Vernik Sanayi A.Ş.34,500035,300033,600034,5000%2,37
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3061530,3089620,2977270,306153%-0,91
Marti Otel İşletmeleri A.Ş.1,14001,16001,12001,1400%-1,72
Mazhar Zorlu Holding A.S.0,8400000,8500000,8400000,840000%5,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,5446400,5667200,5299200,544640%-3,90
Merko Gıda Sanayi ve Ticaret A.Ş.2,23922,31032,22142,2392%-1,56
Metemtur Otelcilik ve Turizm AS1,30351,34091,29421,3035%-0,71
Metro Ticari ve Mali Yatirimlar Holding A.S.1,00001,02000,9900001,0000%-1,96
Metro Yatirim Ortakligi A.S.1,00001,01330,9866701,0000%-1,32
Migros Ticaret Anonim Sirketi35,600035,800035,100035,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,51111,59351,50421,5111%-3,93
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,65001,68001,63001,6500%-1,79
Mondi Turkey Corrugated Cardboard Inc.1,65001,68001,63001,6500%-1,79
Net Holding A.S.1,04671,06311,03851,0467%-0,78
Netas Telekomunikasyon A.S.13,650013,950012,700013,6500%7,91
Nuh Cimento Sanayi A.S.13,700014,400013,450013,7000%-1,44
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,02751,03751,02001,0275%-2,14
Otokar Otomotiv ve Savunma Sanayi A.Ş.23,900024,800023,900023,9000%-3,24
Oyak Cimento Fabrikalari A.S.2,02562,08722,02562,0256%-0,75
Oyak Yatirim Ortakligi A.S.0,7138400,7225500,7051400,713840%-1,21
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1370300,1406370,1370300,137030%-2,56
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,93004,08003,91003,9300%-2,24
Parsan Makina Parçaları Sanayi A.Ş.1,86001,97001,84001,8600%-4,62
Penguen Gıda Sanayi A.Ş.1,66001,70001,65001,6600%-2,35
Petkim Petrokimya Holding A.S.1,11271,12691,10801,1127%-0,84
Petrokent Turizm A.Ş.79,000080,000079,000079,0000%-1,25
Pınar Entegre Et ve Un Sanayi A.Ş.0,9542850,9628570,9514280,954285%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4182880,4254840,4182880,418288%-1,06
Pinar Sut Mamulleri Sanayii A.S.1,94291,95001,92861,9429%-0,37
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,33002,40002,30002,3300%-2,51
Platform Turizm Tasimacilik A.S.62,690062,690060,120060,1200%-3,78
QNB Bank A.Ş.1,91341,94141,91341,9134%-1,44
QNB Finansal Kiralama A.S.3,30003,36003,28003,3000%0,00
QNB Finansal Kiralama A.Ş.0,3795000,3864000,3772000,379500%0,00
QNB Finansbank A.Ş.3,14143,18743,14143,1414%-1,44
Ral Yatirim Holding A.S.0,1353820,1392950,1353820,135382%-1,70
Ray Sigorta A.S.1,68001,71001,67001,6800%-1,75
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1274340,1305170,1243510,127434%-1,59
Reysaş Ticaret A.Ş.0,1325200,1344980,1325200,132520%-0,98
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,65003,77003,63003,6500%-0,82
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7944580,8151830,7944580,794458%-0,86
Sanko Pazarlama İthalat İhracat A.Ş.1,59051,63541,58021,5905%-3,15
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1985000,2045000,1985000,198500%-2,70
Sasa Polyester Sanayi A.Ş.0,0073060,0076170,0072030,007306%0,70
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,35002,39002,32002,3500%-1,67
Selcuk Gida Endustri Ihracat A.S.10,820210,820210,603810,8202%6,38
Serve Film Prodüksiyon Eglence A.S.1,12001,13001,12001,1200%-0,88
Silverline Endustri ve Ticaret A.S.0,1887750,2000000,1877550,188775%-0,54
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3783830,3892980,3783830,378383%-2,35
Soktas Tekstil Sanayi ve Ticaret A.S.4,88885,01744,82454,8888%-1,72
Sonmez Filament Sentetik A.S.3,42003,42003,35003,4200%1,48
Sonmez Pamuklu Sanayii A.S.0,3969860,4016390,3938850,396986%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,95006,96806,90206,9680%-1,09
Şeker Finansal Kiralama A.Ş.1,03681,06511,03681,0368%-3,51
Şekerbank T.A.Ş.1,55151,58931,54201,5515%-1,80
Tat Gida Sanayi A.S.3,95003,98003,92003,9500%0,00
TAV Havalimanlari Holding A.S.7,08007,30007,08007,0800%-2,75
Tek Art Insaat Ticaret Turizm A.S.1,33001,37001,32001,3300%-2,92
Tekfen Holding A.S.5,86006,26005,78005,8600%-7,86
Tera Finansal Yatırımlar Holding A.Ş.0,5640270,5717890,5640270,564027%-0,46
Tera Yatirim Teknoloji Holding A.Ş.0,1643070,1688710,1574610,157461%-4,17
Tofas Turk Otomobil Fabrikasi A.S.8,04008,24008,02008,0400%-1,47
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,42471,46951,42471,4247%-2,75
Trabzonspor Sportif Yatirim Ve Ticaret A.S.9,43929,45849,15089,4392%-1,60
Tukas Gida Sanayi ve Ticaret A.S.0,2185180,2259250,2166660,218518%-0,84
Tupras Turkiye Petrol Rafinerileri A.S.5,70005,75715,68575,7000%-0,75
Turcas Petrol A.S.3,28333,35833,26673,2833%-2,23
Turk Altin Isletmeleri A.S.20,150020,250019,650020,1500%3,33
Turk Altin Isletmeleri Anonim Sirketi0,9595230,9642850,9357140,959523%3,33
Turk Prysmian Kablo ve Sistemleri A.S.1,04121,08711,03351,0412%-2,86
Turk Sise ve Cam Fabrikalari A.S.1,61421,66181,60361,6142%-2,87
Turk Traktor ve Ziraat Makineleri A.S.26,400027,200026,400026,4000%-2,22
Turkcell Iletisim Hizmetleri A.S.10,350010,600010,250010,3500%-1,90
Turkish Airlines Inc.3,52173,65223,50723,5217%-3,95
Turkiye Sigorta A.S.0,1008560,1027860,1003730,100856%-0,95
Turkiye Sınai Kalkınma Bankası A.Ş.0,6749800,6849800,6749800,674980%-1,10
Türk Telekomünikasyon A.Ş.7,12007,14006,96007,1200%1,14
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,49371,55571,43171,4937%0,38
Türkiye Garanti Bankası A.Ş.7,62007,78007,60007,6200%-1,55
Türkiye Halk Bankası A.Ş.12,800012,900012,650012,8000%-0,39
Türkiye İş Bankası A.Ş.2.070,002.070,002.070,002.070,00%0,00
Türkiye İş Bankası A.Ş.0,9504190,9720190,9504190,950419%-1,86
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,21262,24282,19242,2126%-0,68
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9200000,9400000,9100000,920000%-1,08
Türkiye Vakıflar Bankası T.A.O.4,12004,18004,10004,1200%-0,48
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,25002,28002,24002,2500%-0,88
Usak Seramik Sanayii A.S.0,1791850,1811190,1714500,179185%4,51
Ülker Bisküvi Sanayi A.Ş.5,56005,68005,50005,5600%-2,11
Vakif Finansal Kiralama A.S.0,0269680,0276200,0269680,026968%-1,30
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1593950,1627250,1584430,159395%-1,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,15001,17501,15001,1500%-1,71
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,14001,18001,13001,1400%-0,87
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,24003,27003,18003,2400%1,25
Vestel Elektronik Sanayi ve Ticaret A.S.2,50002,55002,49002,5000%-0,40
Viking Kagit ve Seluloz A.S.1,48001,52001,48001,4800%-2,63
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1490000,1540000,1460000,151000%1,34
Yapi ve Kredi Bankasi A.S.3,14943,18813,14303,1494%-1,01
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5699700,5942800,5699700,569970%-4,09
Yesil Yapi Endustrisi A.S.0,7168440,7568710,7095660,716844%-4,83
Yesil Yatirim Holding A.S.0,8000000,8200000,8000000,800000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1415470,1445850,1397250,141547%-1,27
Zedur Enerji Elektrik Uretim A.Ş.3,85003,85003,85003,8500%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,74731,76051,73421,7473%-0,37