Amerikan Doları 50,0193 %0,00Euro 56,1656 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,8705 %-0,33EUR/USD 1,1229 %-0,01Bitcoin 80.208,01 %0,09Ethereum 2.419,35 %-0,07

28 Ocak 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.7,00007,30006,96677,0000%-4,55
Afyon Çimento Sanayi T.A.Ş.2,72842,93362,66692,7284%-6,56
Akbank T.A.Ş.6,41376,56806,32806,4137%-2,35
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,46007,70007,42007,4600%-3,12
Akenerji Elektrik Üretim A.Ş.2,32902,40982,31422,3290%-3,65
Akin Tekstil A.S.3,47003,60003,45003,4700%-2,53
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.28,676530,147128,492628,6765%-4,88
Aksa Akrilik Kimya Sanayii A.Ş.0,1776190,1876190,1776190,177619%-4,60
Aksa Enerji Uretim A.S.5,02005,10004,98005,0200%-0,79
Aksigorta A.Ş.2,19002,27002,17002,1900%-3,10
Aksu Enerji Ve Ticaret A.S.2,59802,68282,52272,5980%2,98
Alarko Carrier Sanayi ve Ticaret A.S.20,250020,950020,050020,2500%-3,34
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0924050,0987050,0918800,092405%-6,13
Alarko Holding A.Ş.1,81341,84941,80831,8134%-2,75
Albaraka Turk Katilim Bankasi A.S.1,29321,32021,27711,2932%-2,04
Alcatel Lucent Teletas Telekomunikasyon A.S.3,16003,35003,16003,1600%-5,67
Alkim Alkali Kimya A.S.0,6082350,6313110,6049380,608235%-3,40
Alkim Kagit Sanayi ve Ticaret A.S.0,1142850,1178570,1121420,114285%-3,03
Altinyunus Cesme Turistik Inc.9,31309,64979,01389,3130%-2,73
Anadolu Anonim Türk Sigorta Şirketi0,3225000,3350000,3175000,322500%-3,01
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,03502,11001,99002,0350%-2,86
Anadolu Grubu Holding A.S.1,20001,24501,19001,2000%-3,23
Anadolu Hayat Emeklilik A.S.3,05733,13862,99923,0573%-1,87
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8635410,9079290,8574880,863541%-4,68
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,66712,74812,64842,6671%-3,39
Anel Elektrik Proje Taahhüt A.Ş.2,68002,74002,65002,6800%-2,55
Arcelik A.S.8,46008,50008,36008,4600%-0,47
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,62002,70002,62002,6200%-3,32
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,36001,37501,28001,3600%-2,16
Arsan Tekstil Sanayi ve Ticaret A.S.0,0542050,0558070,0531370,054205%-3,33
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9503190,9644330,9432630,950319%-1,46
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9605800,9605800,9191800,960580%3,57
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8150900,8593200,8087700,815090%-5,15
Atlantis Yatirim Holding A.S.0,9900001,04000,9800000,990000%-3,88
Atlas Yatırım Ortaklığı A.Ş.1,68251,77051,67271,6825%-2,82
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,44901,61101,37621,4490%-7,73
Avrasya Petrol ve Turistik Tesisler A.S.1,61001,75001,61001,6100%-10,56
Ayen Enerji A.S.1,64091,67841,63551,6409%-2,55
Aygaz A.S.8,70009,00008,60008,7000%-3,12
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,376612,777012,340212,3766%-3,41
Bak Ambalaj Sanayi ve Ticaret A.S.1,88001,93001,85001,8800%-3,59
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,96005,10004,92004,9600%-1,98
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,1015640,0977560,099025%-2,01
Batisoke Cimento Sanayi ve Ticaret A.S.0,9091200,9314300,8923900,909120%-2,98
Besiktas Futbol Yatirimlari A.S.4,91595,17084,75204,9159%-3,57
Big Medya Teknoloji Anonim Sirketi2,97002,98002,93002,9700%-0,67
BIM Birlesik Magazalar A.S.6,34386,56256,31256,3438%-4,69
Birko Birlesik Koyunlular A.S.0,7164800,7263000,6968500,716480%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,92722,99302,89432,9272%-3,26
Blume Metal Kimya Anonim Sirketi0,2522130,2586330,2494620,252213%-2,48
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,50003,62003,48003,5000%-3,31
Borusan Yatirim ve Pazarlama A.S.9,40009,62009,34009,4000%-1,88
Bosch Fren Sistemleri A.Ş.17,340318,156316,442717,3403%-4,28
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0574550,0585810,0571730,057455%-2,39
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.3,53663,70733,50003,5366%-4,61
Burcelik Bursa Celik Dokum Sanayi A.S.0,9769230,9846150,9769230,976923%-2,31
Burcelik Vana Sanayi ve Ticaret A.S.2,40192,43292,32442,4019%-1,27
Bursa Cimento Fabrikasi A.S.3,16443,24793,15163,1644%-1,79
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,13084,30964,11454,1308%-3,05
Celik Halat ve Tel Sanayii A.S.3,75003,90003,70003,7500%-3,10
Cemas Dokum Sanayi A.S.2,16202,26502,03572,1620%1,09
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,10001,12001,08001,1000%-1,79
Cim Beton Hazirbeton Prefabrication A.S.52,750056,000051,250052,7500%-5,38
Cimentas Izmir Cimento Fabrikasi A.S.9,38009,74009,24009,3800%-3,70
Coca-Cola İçecek A.Ş.17,900018,400017,700017,9000%-2,72
Cosmos Yatirim Holding A.S.1,41001,44001,39001,4100%0,71
Creditwest Faktoring A.S.0,4080000,4120000,4026660,408000%-1,29
Çelebi Hava Servisi A.Ş.25,500026,500024,600025,5000%-1,16
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,10009,900010,0000%-1,96
Dagi Yatirim Holding A.S.1,59551,60991,58111,5955%-0,45
Dardanel Onentas Gida Sanayi A.S.1,81001,88001,80001,8100%-3,21
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,25671,30671,25671,2567%-4,07
Demisas Dokum Emaye Sanayi A.S.1,29251,34711,28641,2925%-3,62
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,40001,36001,3700%-2,14
Derimod Konfeksiyon Ayakkabi A.S.1,39991,42591,38371,3999%-1,82
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1054750,1014570,102462%-2,86
Despec Bilgisayar Pazarlama A.S.3,54003,72003,50003,5400%-5,09
Deva Holding A.S.2,76372,90422,73562,7637%-4,53
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,30003,45003,20003,3000%-3,51
DO & CO Aktiengesellschaft63,000064,250062,750063,0000%-2,33
Dogan Burda Magazine Publishing and Media Inc.2,97002,98002,93002,9700%-0,67
Dogan Sirketler Grubu Holdings A.S.1,08001,10001,07001,0800%-1,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,13001,20001,13001,1300%-4,24
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,13001,20001,13001,1300%-4,24
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,31021,32461,29581,3102%0,55
Dogus Otomotiv Servis ve Ticaret A.S.5,20005,70005,16005,2000%-8,77
Dogusan Boru Sanayii ve Ticaret A.S.1,09771,16071,06171,0977%-4,69
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,14005,20004,80005,1400%0,19
Dunya Holding A.Ş.4,07414,07414,07414,0741%-6,25
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0977980,1007820,0977980,097798%-2,32
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5233330,5500000,5233330,523333%-5,42
Eczacibasi Yatirim Holding A.S.3,48003,64003,48003,4800%-4,04
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,94562,01301,91671,9456%-3,35
Ege Endustri ve Ticaret A.S.27,400029,400027,000027,4000%-7,12
Ege Gübre Sanayii A.Ş.2,38992,48422,35842,3899%-4,20
Ege Profil ve Sanayi A.S.0,8561850,8784240,8539620,856185%-2,53
Ege Seramik Sanayi ve Ticaret A.Ş.2,40002,49002,37002,4000%-3,61
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6700000,6700000,6700000,670000%-5,63
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,95202,01601,94401,9520%-3,17
Ekiz Yag ve Sabun Sanayii A.S.5,48005,76005,44005,4800%-4,86
Emek Elektrik Endüstrisi A.Ş.1,19001,20001,18001,1900%0,00
Eminis Ambalaj A.S.4,35494,57194,32394,3549%-4,42
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,69002,74002,59002,6900%-1,82
Enka Insaat ve Sanayi A.S.2,75442,84242,72802,7544%-3,10
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,74543,91503,69323,7454%-4,01
Eregli Demir ve Celik Fabrikalari T.A.S.1,14741,16111,13831,1474%-1,95
Ersu Meyve ve Gida Sanayi A.S.0,9600001,00000,9600000,960000%-4,00
Escort Teknoloji Yatırım A.Ş.0,0909590,0922420,0898580,090959%-0,40
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1788000,1810350,1743300,178800%0,00
Euro Trend Yatirim Ortakligi A.S.0,1886190,1932760,1839620,188619%-1,22
Euro Yatirim Holding A.S.1,11001,20001,10001,1100%-5,13
Federal-Mogul Izmit Piston16,300017,150016,100016,3000%-4,40
Fenerbahçe Futbol A.Ş.31,289531,765430,813631,2895%0,77
Ford Otomotiv Sanayi A.Ş.1,38501,43001,35501,3850%-3,48
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0062620,0064310,0059800,006262%-1,77
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,33448,85538,28488,3344%-5,08
Garanti Faktoring A.S.1,59551,66941,57961,5955%-4,73
Garanti Yatirim Ortakligi A.S.0,6171400,6342800,6171400,617140%-4,00
Gedik Yatirim Menkul Degerler A.S.0,0386240,0391980,0384330,038624%-0,98
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1662760,1715270,1645260,166276%-1,55
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2713550,2749980,2658920,271355%-1,32
Global Yatırım Holding A.Ş.0,2752460,2827530,2727440,275246%-4,35
Goodyear Lastikleri T.A.Ş.0,2007180,2093430,1991500,200718%-4,48
Göltaş Göller Bölgesi Çimento A.Ş.31,700033,500031,300031,7000%-4,52
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,80801,91651,78221,8080%-5,66
GSD Denizcilik Gayrimenkul A.Ş.2,73002,84002,70002,7300%-2,85
GSD Holding A.S.0,5611100,5722200,5500000,561110%-1,94
Gubre Fabrikalari T.A.S.3,82504,03753,78753,8250%-5,56
Guler Yatirim Holding A.S.0,1094220,1104740,1062650,109422%-1,89
Hacı Ömer Sabancı Holding A.Ş.6,90007,04006,88006,9000%-2,54
Hektaş Ticaret T.A.Ş.0,0300060,0308110,0296030,030006%-2,61
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0612020,0612020,0606610,061202%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,18002,25002,11002,1800%-0,46
ICBC Turkey Bank A.S.0,6707100,6980900,6570200,670710%-3,92
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,7500000,8220000,7480000,750000%-8,76
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,56002,61002,55002,5600%-0,78
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,20151,24091,19161,2015%-3,94
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,16001,22001,15001,1600%-4,92
Ihlas Gazetecilik A.S.2,03112,10672,02672,0311%-0,87
Ihlas Holding A.S.1,19431,22571,18641,1943%-1,94
Ihlas Yayın Holding A.S.1,80001,83001,79001,8000%-1,10
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1956260,1986130,1844260,195626%0,00
Ingram Micro Bilisim Sistemleri A.S.1,36001,37501,28001,3600%-2,16
Intema Insaat ve Tesisat Malzeme A.S.2,37662,46652,37662,3766%-3,65
Inveo Yatırım Holding A.Ş.0,0254740,0261880,0254740,025474%-1,83
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,10082,18362,08812,1008%-3,79
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,10082,18362,08812,1008%-3,79
Is Finansal Kiralama A.S.0,6576300,6873300,6449000,657630%-4,91
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8542400,9105600,8542400,854240%-6,19
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2446040,2457520,2331190,240010%-1,88
Isiklar Enerji ve Yapı Holding A.Ş.1,50001,75001,46001,5000%-11,76
İş Yatırım Menkul Değerler A.Ş.1,53801,62251,53241,5380%-4,55
Ittifak Holding A.S.2,66672,72002,64672,6667%-2,44
Izmir Demir Celik Sanayi A.S.1,68801,72801,64401,6880%-2,54
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,91204,08003,84003,9120%-4,68
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9712601,01750,9558400,971260%-5,97
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6475000,6783400,6243800,647500%-5,62
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8941700,9481300,8787600,894170%-6,45
Karel Elektronik Sanayi Ve Ticaret A.S.1,85831,94191,85181,8583%-4,62
Karsan Otomotiv Sanayii ve Ticaret A.S.1,47701,52631,46881,4770%-3,23
Karsu Tekstil Sanayii ve Ticaret A.S.2,06002,15002,06002,0600%-4,63
Kartonsan Karton Sanayi ve Ticaret A.Ş.233,00247,00229,00233,00%-4,31
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,99621,99621,92941,9962%0,52
Kent Gıda Maddeleri Sanayii A.Ş.155,00158,00155,00155,00%-1,27
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,46402,57232,42792,4640%-4,21
Kervansaray Yatirim Holding A.S.0,7095000,7095000,7095000,709500%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,50762,56822,49242,5076%-1,49
Koç Holding A.Ș.6,53336,78106,45716,5333%-3,65
Konfrut Gida Sanayi ve Ticaret A.S.0,1975000,2056250,1912500,197500%-4,24
Konya Cimento Sanayii A.S.307,00317,00304,00307,00%-1,92
Kordsa Teknik Tekstil A.S.0,1936940,1984310,1926410,193694%-2,39
Koza Anadolu Metal Madencilik A.S.2,66712,74812,64842,6671%-3,39
Kristal Kola ve Meşrubat Sanayi A.Ş.1,20911,26721,18981,2091%-5,30
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,09001,12001,07001,0900%-2,68
Kütahya Porselen Sanayi A.Ş.2,35002,39002,33002,3500%-2,08
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0584140,0598780,0582920,058414%-2,84
Logo Yazilim Sanayi ve Ticaret A.S.2,31002,42002,30002,3100%-5,33
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,72003,91003,72003,7200%-4,12
Lydia Holding AS1,78581,84761,76521,7858%-2,98
Makina Takim Endustrisi A.S.3,14043,19513,07673,1404%0,00
Marka Yatirim Holding A.S.1,48001,51001,44001,4800%2,07
Marmaris Altinyunus Turistik Tesisler A.S.19,800020,300018,000019,8000%4,21
Marshall Boya ve Vernik Sanayi A.Ş.35,600037,300035,300035,6000%-3,78
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3033440,3117700,2977270,303344%-3,57
Marti Otel İşletmeleri A.Ş.1,09001,14001,08001,0900%-4,39
Mazhar Zorlu Holding A.S.0,7000000,7100000,7000000,700000%-7,89
Menderes Tekstil Sanayi ve Ticaret A.S.0,5152000,5225600,4931200,515200%-2,78
Merko Gıda Sanayi ve Ticaret A.Ş.2,22142,29252,18592,2214%-3,85
Metemtur Otelcilik ve Turizm AS1,28481,31761,27081,2848%-2,48
Metro Ticari ve Mali Yatirimlar Holding A.S.1,01001,04001,00001,0100%-2,88
Metro Yatirim Ortakligi A.S.0,9866701,01330,9800000,986670%-2,63
Migros Ticaret Anonim Sirketi32,700034,300032,600032,7000%-4,39
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,78581,84761,76521,7858%-2,99
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,65001,71001,64001,6500%-4,07
Mondi Turkey Corrugated Cardboard Inc.1,65001,71001,64001,6500%-4,07
Net Holding A.S.1,03041,03851,02221,0304%-0,79
Netas Telekomunikasyon A.S.8,40008,70008,30008,4000%-3,45
Nuh Cimento Sanayi A.S.13,100013,600013,000013,1000%-3,32
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,05501,07751,04501,0550%-1,86
Otokar Otomotiv ve Savunma Sanayi A.Ş.26,100026,900025,000026,1000%1,56
Oyak Cimento Fabrikalari A.S.2,01542,04102,00002,0154%-1,01
Oyak Yatirim Ortakligi A.S.0,6877300,7138400,6703200,687730%-4,82
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1430410,1478490,1394350,143041%-2,46
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,73003,89003,71003,7300%-4,11
Parsan Makina Parçaları Sanayi A.Ş.2,04002,12002,04002,0400%-4,67
Penguen Gıda Sanayi A.Ş.1,80001,88001,77001,8000%-4,26
Petkim Petrokimya Holding A.S.1,10321,12691,09851,1032%-2,92
Petrokent Turizm A.Ş.79,500080,000079,500079,5000%4,61
Pınar Entegre Et ve Un Sanayi A.Ş.0,9657140,9885710,9628570,965714%-2,03
Pinar Su Sanayi ve Ticaret A.S.0,4254840,4362790,4218860,425484%-2,27
Pinar Sut Mamulleri Sanayii A.S.1,92861,96431,88571,9286%-1,82
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,50002,54002,47002,5000%-1,19
QNB Bank A.Ş.1,90641,94141,90641,9064%-1,45
QNB Finansal Kiralama A.S.3,35003,38003,27003,3500%-0,59
QNB Finansal Kiralama A.Ş.0,3852500,3887000,3760500,385250%-0,59
QNB Finansbank A.Ş.3,12993,18743,12993,1299%-1,45
Ral Yatirim Holding A.S.0,1369470,1439900,1291220,136947%-3,85
Ray Sigorta A.S.1,74001,82001,72001,7400%-3,87
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1109910,1161300,1099630,110991%-5,26
Reysaş Ticaret A.Ş.0,1351570,1397720,1338380,135157%-1,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,75004,11003,74003,7500%-8,76
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7599170,7875500,7461000,759917%-4,35
Sanko Pazarlama İthalat İhracat A.Ş.1,64571,68021,63881,6457%-2,25
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2030000,2115000,1865000,203000%-3,33
Sasa Polyester Sanayi A.Ş.0,0057520,0060110,0057520,005752%-5,13
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,49002,66002,47002,4900%-6,04
Selcuk Gida Endustri Ihracat A.S.6,49216,49216,49216,4921%-6,25
Serve Film Prodüksiyon Eglence A.S.1,09001,12001,07001,0900%-2,68
Silverline Endustri ve Ticaret A.S.0,1877550,1897950,1846930,187755%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,4020320,4184050,4002130,402032%-4,33
Soktas Tekstil Sanayi ve Ticaret A.S.4,56724,71734,54574,5672%-2,74
Sonmez Filament Sentetik A.S.3,21003,30003,21003,2100%-2,43
Sonmez Pamuklu Sanayii A.S.0,3892330,3954360,3892330,389233%-1,18
Şeker Finansal Kiralama A.Ş.1,06511,13111,04621,0651%-4,24
Şekerbank T.A.Ş.1,51361,55151,50421,5136%-2,44
Tat Gida Sanayi A.S.3,94003,96003,89003,9400%-0,25
TAV Havalimanlari Holding A.S.7,24007,42007,20007,2400%-2,95
Tek Art Insaat Ticaret Turizm A.S.1,35001,42001,33001,3500%-4,93
Tekfen Holding A.S.7,06007,30007,00007,0600%-3,29
Tera Finansal Yatırımlar Holding A.Ş.0,5743770,5795510,5692020,574377%-0,45
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1620260,1528970,155178%-2,86
Tofas Turk Otomobil Fabrikasi A.S.9,04009,36009,04009,0400%-1,74
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,49641,53221,48291,4964%-2,91
Trabzonspor Sportif Yatirim Ve Ticaret A.S.10,227410,26589,766010,2274%1,92
Tukas Gida Sanayi ve Ticaret A.S.0,2166660,2203700,2092590,216666%-1,68
Tupras Turkiye Petrol Rafinerileri A.S.6,01436,08575,98576,0143%-0,47
Turcas Petrol A.S.3,27503,33333,23333,2750%-1,01
Turk Altin Isletmeleri A.S.17,850018,750017,650017,8500%-4,80
Turk Altin Isletmeleri Anonim Sirketi0,8500000,8928570,8404760,850000%-4,80
Turk Prysmian Kablo ve Sistemleri A.S.1,07951,10241,04881,0795%-2,76
Turk Sise ve Cam Fabrikalari A.S.1,74121,79421,72541,7412%-3,24
Turk Traktor ve Ziraat Makineleri A.S.24,900026,000024,800024,9000%-3,86
Turkcell Iletisim Hizmetleri A.S.9,940010,10009,90009,9400%-1,58
Turkish Airlines Inc.3,75363,82613,71013,7536%-1,89
Turkiye Sigorta A.S.0,0941000,0965130,0916870,094100%-1,51
Turkiye Sınai Kalkınma Bankası A.Ş.0,6099900,6424900,5924900,609990%-4,69
Türk Telekomünikasyon A.Ş.6,64006,84006,60006,6400%-2,92
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,37541,39791,36411,3754%-0,81
Türkiye Garanti Bankası A.Ş.7,06007,30006,96007,0600%-4,08
Türkiye Halk Bankası A.Ş.12,200012,400012,050012,2000%-2,40
Türkiye İş Bankası A.Ş.1.880,001.915,001.880,001.880,00%-1,83
Türkiye İş Bankası A.Ş.0,8892180,9108180,8784170,889218%-2,76
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,25802,34362,23782,2580%-3,45
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9400000,9700000,9200000,940000%-4,08
Türkiye Vakıflar Bankası T.A.O.3,86003,87003,77003,8600%-0,77
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,33002,45002,31002,3300%-4,51
Usak Seramik Sanayii A.S.0,1276210,1334220,1269760,127621%-4,35
Ülker Bisküvi Sanayi A.Ş.5,76005,90005,72005,7600%-2,04
Vakif Finansal Kiralama A.S.0,0256640,0267310,0255450,025664%-4,20
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1636770,1712900,1632010,163677%-4,18
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,17501,24001,17501,1750%-5,24
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,08001,12001,08001,0800%-3,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,38003,47003,32003,3800%-2,59
Vestel Elektronik Sanayi ve Ticaret A.S.2,39002,47002,38002,3900%-3,24
Viking Kagit ve Seluloz A.S.1,47001,52001,45001,4700%-3,29
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1510000,1520000,1470000,152000%-1,30
Yapi ve Kredi Bankasi A.S.2,98843,05282,98202,9884%-2,52
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5788100,5832300,5633500,578810%2,34
Yesil Yapi Endustrisi A.S.0,7787030,8260080,7677870,778703%-3,60
Yesil Yatirim Holding A.S.0,7600000,7800000,7600000,760000%-2,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1603800,1628100,1567350,160380%1,15
Zorlu Enerji Elektrik Üretim A.Ş.1,71451,77361,71451,7145%-2,61