Amerikan Doları 50,0196 %0,00Euro 56,1648 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,8705 %-0,33EUR/USD 1,1229 %-0,02Bitcoin 80.204,00 %0,08Ethereum 2.419,17 %-0,08

31 Ocak 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.6,96677,01676,66676,9667%-0,48
Afyon Çimento Sanayi T.A.Ş.2,68062,72162,61222,6806%-1,75
Akbank T.A.Ş.6,44806,51666,25946,4480%0,53
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,42007,42007,22007,4200%-0,54
Akenerji Elektrik Üretim A.Ş.2,28492,29222,24812,2849%-1,89
Akin Tekstil A.S.3,50003,50003,30003,5000%0,86
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.28,216929,227926,746328,2169%-1,60
Aksa Akrilik Kimya Sanayii A.Ş.0,1804760,1814280,1690470,180476%1,61
Aksa Enerji Uretim A.S.5,00005,04004,92005,0000%-0,40
Aksigorta A.Ş.2,22002,22002,13002,2200%1,37
Aksu Enerji Ve Ticaret A.S.2,53212,62632,51332,5321%-2,54
Alarko Carrier Sanayi ve Ticaret A.S.20,350021,250019,100020,3500%0,49
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0900420,0908300,0874170,090042%-2,56
Alarko Holding A.Ş.1,79291,80321,76201,7929%-1,13
Albaraka Turk Katilim Bankasi A.S.1,28251,30401,19621,2825%-0,83
Alcatel Lucent Teletas Telekomunikasyon A.S.3,12003,16002,95003,1200%-1,27
Alkim Alkali Kimya A.S.0,6016410,6049380,5950480,601641%-1,08
Alkim Kagit Sanayi ve Ticaret A.S.0,1150000,1150000,1092850,115000%0,63
Altinyunus Cesme Turistik Inc.9,761910,06119,27569,7619%4,82
Anadolu Anonim Türk Sigorta Şirketi0,3325000,3325000,3175000,332500%3,10
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,98502,04501,94001,9850%-2,46
Anadolu Grubu Holding A.S.1,20501,21001,19001,2050%0,42
Anadolu Hayat Emeklilik A.S.3,05733,19682,98753,0573%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8978400,9038930,8252060,897840%3,97
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,69832,69832,59232,6983%1,17
Anel Elektrik Proje Taahhüt A.Ş.2,60002,64002,42002,6000%-2,99
Arcelik A.S.8,34008,42008,14008,3400%-1,42
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,56002,63002,53002,5600%-2,29
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,33001,34501,30001,3300%-2,21
Arsan Tekstil Sanayi ve Ticaret A.S.0,0518010,0534040,0510000,051801%-4,44
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9338530,9456150,8938650,933853%-1,73
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9523000,9688600,9523000,952300%-0,86
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8214100,8277300,8024600,821410%0,78
Atlantis Yatirim Holding A.S.0,9700001,01000,9600000,970000%-2,02
Atlas Yatırım Ortaklığı A.Ş.1,66291,69231,61401,6629%-1,16
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,46521,47331,40051,4652%1,12
Avrasya Petrol ve Turistik Tesisler A.S.1,60001,60001,60001,6000%-0,62
Ayen Enerji A.S.1,61941,64091,60331,6194%-1,31
Aygaz A.S.8,68008,74008,32008,6800%-0,23
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,267412,303811,976212,2674%-0,88
Bak Ambalaj Sanayi ve Ticaret A.S.1,85001,87001,80001,8500%-1,60
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,91004,95004,84004,9100%-1,01
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0977560,0985170,0959780,097756%-1,28
Batisoke Cimento Sanayi ve Ticaret A.S.0,8979700,9035500,8756600,897970%-1,23
Besiktas Futbol Yatirimlari A.S.4,40614,51534,15124,4061%-10,37
Big Medya Teknoloji Anonim Sirketi2,95002,97002,88002,9500%-0,67
BIM Birlesik Magazalar A.S.6,45006,50006,03126,4500%1,67
Birko Birlesik Koyunlular A.S.0,7066700,7164800,6870400,706670%-1,37
Birlik Mensucat Fabric Industry and Trade Inc.3,05883,22322,89433,0588%4,49
Blume Metal Kimya Anonim Sirketi0,2494620,2540480,2302020,249462%-1,09
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,48003,51003,41003,4800%-0,57
Borusan Yatirim ve Pazarlama A.S.9,14009,38009,10009,1400%-2,77
Bosch Fren Sistemleri A.Ş.16,850717,136316,320316,8507%-2,82
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0566100,0571730,0560470,056610%-1,47
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.3,51223,53663,36583,5122%-0,69
Burcelik Bursa Celik Dokum Sanayi A.S.1,00001,00000,9615381,0000%2,36
Burcelik Vana Sanayi ve Ticaret A.S.2,35542,37092,32442,3554%-1,94
Bursa Cimento Fabrikasi A.S.3,09383,14523,08103,0938%-2,23
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,03324,08203,98444,0332%-2,36
Celik Halat ve Tel Sanayii A.S.3,82003,87003,52003,8200%1,87
Cemas Dokum Sanayi A.S.2,12462,15742,05912,1246%-1,73
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,09001,09000,9800001,0900%-0,91
Cim Beton Hazirbeton Prefabrication A.S.53,000054,000049,500053,0000%0,47
Cimentas Izmir Cimento Fabrikasi A.S.9,30009,70009,20009,3000%-0,85
Coca-Cola İçecek A.Ş.18,000018,150017,450018,0000%0,56
Cosmos Yatirim Holding A.S.1,43001,45001,39001,4300%1,42
Creditwest Faktoring A.S.0,4053330,4120000,4013330,405333%-0,65
Çelebi Hava Servisi A.Ş.26,000026,100024,800026,0000%1,96
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,76009,96009,48009,7600%-2,40
Dagi Yatirim Holding A.S.1,58111,58111,55961,5811%-0,90
Dardanel Onentas Gida Sanayi A.S.1,80001,93001,70001,8000%-0,55
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,21331,26671,16671,2133%-3,45
Demisas Dokum Emaye Sanayi A.S.1,27431,29851,19541,2743%-1,41
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,38001,33001,3700%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,36091,39341,28301,3609%-2,78
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1024620,0984430,100453%-1,96
Despec Bilgisayar Pazarlama A.S.3,46003,53003,40003,4600%-2,26
Deva Holding A.S.2,73562,75432,67942,7356%-1,02
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,22003,26003,06003,2200%-2,42
DO & CO Aktiengesellschaft61,750062,500061,000061,7500%-1,98
Dogan Burda Magazine Publishing and Media Inc.2,95002,97002,88002,9500%-0,67
Dogan Sirketler Grubu Holdings A.S.1,10001,11001,07001,1000%1,85
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,14001,14001,10001,1400%0,88
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,14001,14001,10001,1400%0,88
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,31021,31741,30301,3102%0,00
Dogus Otomotiv Servis ve Ticaret A.S.5,12005,18004,92005,1200%-1,54
Dogusan Boru Sanayii ve Ticaret A.S.1,09771,11571,07971,0977%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,14005,26005,00005,1400%0,00
Dunya Holding A.Ş.3,93833,93833,93833,9383%-3,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0961400,0981300,0944830,096140%-1,70
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5200000,5200000,5033330,520000%-0,64
Eczacibasi Yatirim Holding A.S.3,44003,46673,40003,4400%-1,15
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,91671,92631,76261,9167%-1,48
Ege Endustri ve Ticaret A.S.28,300028,600026,200028,3000%3,28
Ege Gübre Sanayii A.Ş.2,41082,41082,30602,4108%0,88
Ege Profil ve Sanayi A.S.0,8383950,8539620,8028130,838395%-2,08
Ege Seramik Sanayi ve Ticaret A.Ş.2,40002,42002,29002,4000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6700000,7000000,6700000,670000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,92801,93601,88801,9280%-1,23
Ekiz Yag ve Sabun Sanayii A.S.5,32005,60005,24005,3200%-2,92
Emek Elektrik Endüstrisi A.Ş.1,21001,21001,18001,2100%1,68
Eminis Ambalaj A.S.4,26194,32394,19994,2619%-2,14
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,84002,87002,62002,8400%5,58
Enka Insaat ve Sanayi A.S.2,66642,72802,64002,6664%-3,19
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,64103,70623,47133,6410%-2,79
Eregli Demir ve Celik Fabrikalari T.A.S.1,15201,16111,10631,1520%0,40
Ersu Meyve ve Gida Sanayi A.S.0,9500000,9700000,9200000,950000%-1,04
Escort Teknoloji Yatırım A.Ş.0,0911420,0920590,0900420,091142%0,20
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1788000,1832700,1743300,178800%0,00
Euro Trend Yatirim Ortakligi A.S.0,1886190,1909480,1839620,188619%0,00
Euro Yatirim Holding A.S.1,08001,10001,05001,0800%-2,70
Federal-Mogul Izmit Piston15,900016,200015,250015,9000%-2,45
Fenerbahçe Futbol A.Ş.32,122333,668932,003332,1223%2,66
Ford Otomotiv Sanayi A.Ş.1,33001,37501,31001,3300%-3,97
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064310,0064880,0062620,006431%2,70
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,23528,40887,83838,2352%-1,19
Garanti Faktoring A.S.1,56911,59021,53211,5691%-1,66
Garanti Yatirim Ortakligi A.S.0,6085700,6171400,6000000,608570%-1,39
Gedik Yatirim Menkul Degerler A.S.0,0390070,0390070,0384330,039007%0,99
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1636510,1654010,1619000,163651%-1,58
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2731770,2731770,2658920,273177%0,67
Global Yatırım Holding A.Ş.0,2727440,2752460,2627350,272744%-0,91
Goodyear Lastikleri T.A.Ş.0,1975820,2003260,1897410,197582%-1,56
Göltaş Göller Bölgesi Çimento A.Ş.30,800031,200029,700030,8000%-2,84
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,76671,80291,71501,7667%-2,29
GSD Denizcilik Gayrimenkul A.Ş.2,74002,75002,65002,7400%0,37
GSD Holding A.S.0,5555600,5611100,5333300,555560%-0,99
Gubre Fabrikalari T.A.S.3,67503,80003,60003,6750%-3,92
Guler Yatirim Holding A.S.0,1073170,1073170,1052130,107317%-1,92
Hacı Ömer Sabancı Holding A.Ş.6,82006,84006,66006,8200%-1,16
Hektaş Ticaret T.A.Ş.0,0306100,0306100,0289990,030610%2,01
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0617440,0617440,0601190,061744%0,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,20002,23002,12002,2000%0,92
ICBC Turkey Bank A.S.0,6912400,6912400,6501800,691240%3,06
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,7280000,7420000,7080000,728000%-2,93
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,59002,59002,45002,5900%1,17
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,18181,19161,15221,1818%-1,64
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,13001,16001,12001,1300%-2,59
Ihlas Gazetecilik A.S.2,04002,05782,00442,0400%0,44
Ihlas Holding A.S.1,21001,21001,17071,2100%1,32
Ihlas Yayın Holding A.S.1,77001,80001,74001,7700%-1,67
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1948800,1956260,1889060,194880%-0,38
Ingram Micro Bilisim Sistemleri A.S.1,33001,34501,30001,3300%-2,21
Intema Insaat ve Tesisat Malzeme A.S.2,36372,37662,28662,3637%-0,54
Inveo Yatırım Holding A.Ş.0,0254740,0259500,0249970,025474%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,12632,12632,08172,1263%1,21
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,12632,12632,08172,1263%1,21
Is Finansal Kiralama A.S.0,6873300,6915700,6321700,687330%4,52
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8636300,8777100,8354600,863630%1,10
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2365640,2377130,2296750,233119%-2,87
Isiklar Enerji ve Yapı Holding A.Ş.2,63002,86002,63002,7800%85,33
İş Yatırım Menkul Değerler A.Ş.1,56621,59441,46481,5662%1,83
Ittifak Holding A.S.2,65332,67332,62672,6533%-0,50
Izmir Demir Celik Sanayi A.S.1,72001,75601,62401,7200%1,90
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,94804,03203,72003,9480%0,92
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9712600,9712600,9173000,971260%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6243800,6398000,5935500,624380%-3,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8864600,8864600,8479200,886460%-0,86
Karel Elektronik Sanayi Ve Ticaret A.S.1,88401,89691,81331,8840%1,38
Karsan Otomotiv Sanayii ve Ticaret A.S.1,49351,49351,44421,4935%1,11
Karsu Tekstil Sanayii ve Ticaret A.S.2,10002,10001,98002,1000%1,94
Kartonsan Karton Sanayi ve Ticaret A.Ş.228,50232,50219,00228,50%-1,93
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.2,05802,05801,98592,0580%3,09
Kent Gıda Maddeleri Sanayii A.Ş.150,00150,00150,00150,00%-3,23
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,43692,46402,32862,4369%-1,10
Kervansaray Yatirim Holding A.S.0,6858500,7035900,6858500,685850%-3,33
Klimasan Klima Sanayi ve Ticaret A.Ş.2,53032,54542,47732,5303%0,91
Koç Holding A.Ș.6,22866,51436,20956,2286%-4,66
Konfrut Gida Sanayi ve Ticaret A.S.0,1962500,2012500,1918750,196250%-0,63
Konya Cimento Sanayii A.S.307,00312,00297,00307,00%0,00
Kordsa Teknik Tekstil A.S.0,1905360,1947460,1884300,190536%-1,63
Koza Anadolu Metal Madencilik A.S.2,69832,69832,59232,6983%1,17
Kristal Kola ve Meşrubat Sanayi A.Ş.1,20911,22851,14141,2091%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,08001,09001,06001,0800%-0,92
Kütahya Porselen Sanayi A.Ş.2,35002,36002,30002,3500%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0567070,0584140,0550000,056707%-2,92
Logo Yazilim Sanayi ve Ticaret A.S.2,27002,30002,20002,2700%-1,73
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,73003,73003,64003,7300%0,27
Lydia Holding AS1,75831,83391,73091,7583%-1,54
Makina Takim Endustrisi A.S.3,16783,17693,07673,1678%0,87
Marka Yatirim Holding A.S.1,21001,23001,19001,2100%-18,24
Marmaris Altinyunus Turistik Tesisler A.S.21,950021,950019,550021,9500%10,86
Marshall Boya ve Vernik Sanayi A.Ş.34,600035,600033,000034,6000%-2,81
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3005350,3005350,2921090,300535%-0,93
Marti Otel İşletmeleri A.Ş.1,11001,11001,05001,1100%1,83
Mazhar Zorlu Holding A.S.0,7100000,7100000,7100000,710000%1,43
Menderes Tekstil Sanayi ve Ticaret A.S.0,5078400,5078400,4857600,507840%-1,43
Merko Gıda Sanayi ve Ticaret A.Ş.2,20372,25702,15042,2037%-0,80
Metemtur Otelcilik ve Turizm AS1,27081,29421,17271,2708%-1,09
Metro Ticari ve Mali Yatirimlar Holding A.S.1,00001,01000,9600001,0000%-0,99
Metro Yatirim Ortakligi A.S.0,9733300,9800000,9600000,973330%-1,35
Migros Ticaret Anonim Sirketi32,800034,400031,100032,8000%0,31
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,75831,83391,73091,7583%-1,54
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,64001,66001,60001,6400%-0,61
Mondi Turkey Corrugated Cardboard Inc.24,000024,000023,580023,5800%1.329,09
Net Holding A.S.1,03041,03041,02221,0304%0,00
Netas Telekomunikasyon A.S.8,57508,62508,20008,5750%2,08
Nuh Cimento Sanayi A.S.12,700012,900012,300012,7000%-3,05
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,04251,05001,02501,0425%-1,18
Otokar Otomotiv ve Savunma Sanayi A.Ş.26,700027,100025,600026,7000%2,30
Oyak Cimento Fabrikalari A.S.1,99492,00001,92821,9949%-1,02
Oyak Yatirim Ortakligi A.S.0,6790200,6790200,6616100,679020%-1,27
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1418390,1430410,1346260,141839%-0,84
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,79003,82003,59003,7900%1,61
Parsan Makina Parçaları Sanayi A.Ş.2,04002,05001,87002,0400%0,00
Penguen Gıda Sanayi A.Ş.1,78001,79001,73001,7800%-1,11
Petkim Petrokimya Holding A.S.1,09381,09381,06531,0938%-0,86
Petrokent Turizm A.Ş.78,750080,000078,750078,7500%-0,94
Pınar Entegre Et ve Un Sanayi A.Ş.0,9571420,9657140,9514280,957142%-0,89
Pinar Su Sanayi ve Ticaret A.S.0,4128910,4227860,4056940,412891%-2,96
Pinar Sut Mamulleri Sanayii A.S.1,91431,92141,88571,9143%-0,74
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,44002,51002,44002,4400%-2,40
QNB Bank A.Ş.1,87841,90641,78721,8784%-1,47
QNB Finansal Kiralama A.S.3,45003,65003,21003,4500%2,99
QNB Finansal Kiralama A.Ş.0,3967500,4197500,3691500,396750%2,99
QNB Finansbank A.Ş.3,08393,12992,93433,0839%-1,47
Ral Yatirim Holding A.S.0,1314700,1377300,1291220,131470%-4,00
Ray Sigorta A.S.1,69001,73001,64001,6900%-2,87
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1171570,1192130,1058530,117157%5,56
Reysaş Ticaret A.Ş.0,1358160,1364760,1279050,135816%0,49
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.3,64003,71003,54003,6400%-2,93
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7461000,7530080,7046500,746100%-1,82
Sanko Pazarlama İthalat İhracat A.Ş.1,62851,63191,55261,6285%-1,05
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2030000,2050000,1990000,203000%0,00
Sasa Polyester Sanayi A.Ş.0,0058550,0059070,0054930,005855%1,79
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,38002,51002,35002,3800%-4,42
Selcuk Gida Endustri Ihracat A.S.6,27576,27576,27576,2757%-3,33
Serve Film Prodüksiyon Eglence A.S.1,08001,09001,06001,0800%-0,92
Silverline Endustri ve Ticaret A.S.0,1836730,1867340,1673460,183673%-2,17
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3892980,4002130,3820220,389298%-3,17
Soktas Tekstil Sanayi ve Ticaret A.S.4,58864,67444,46004,5886%0,47
Sonmez Filament Sentetik A.S.3,23003,30003,19003,2300%0,62
Sonmez Pamuklu Sanayii A.S.0,3876820,3907830,3845810,387682%-0,40
Şeker Finansal Kiralama A.Ş.1,04621,06511,00851,0462%-1,77
Şekerbank T.A.Ş.1,56091,57981,46631,5609%3,12
Tat Gida Sanayi A.S.3,87003,93003,84003,8700%-1,78
TAV Havalimanlari Holding A.S.7,56007,56007,04007,5600%4,42
Tek Art Insaat Ticaret Turizm A.S.1,37001,38001,31001,3700%1,48
Tekfen Holding A.S.6,66006,98006,58006,6600%-5,67
Tera Finansal Yatırımlar Holding A.Ş.0,5692020,5692020,5614400,569202%-0,90
Tera Yatirim Teknoloji Holding A.Ş.0,1551780,1551780,1460510,155178%0,00
Tofas Turk Otomobil Fabrikasi A.S.8,660010,16008,56008,6600%-4,20
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,49641,49641,46051,4964%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.10,054310,05439,189210,0543%-1,69
Tukas Gida Sanayi ve Ticaret A.S.0,2222220,2222220,2092590,222222%2,56
Tupras Turkiye Petrol Rafinerileri A.S.5,94296,02865,92865,9429%-1,19
Turcas Petrol A.S.3,24173,26673,20003,2417%-1,02
Turk Altin Isletmeleri A.S.18,500018,650017,550018,5000%3,64
Turk Altin Isletmeleri Anonim Sirketi0,8809520,8880950,8357140,880952%3,64
Turk Prysmian Kablo ve Sistemleri A.S.1,06421,07951,04121,0642%-1,42
Turk Sise ve Cam Fabrikalari A.S.1,75181,75711,65121,7518%0,61
Turk Traktor ve Ziraat Makineleri A.S.25,500026,150024,500025,5000%2,41
Turkcell Iletisim Hizmetleri A.S.9,82009,90009,72009,8200%-1,21
Turkish Airlines Inc.3,75363,76813,62323,7536%0,00
Turkiye Sigorta A.S.0,0921700,0936170,0897570,092170%-2,05
Turkiye Sınai Kalkınma Bankası A.Ş.0,6274900,6299900,5824900,627490%2,87
Türk Telekomünikasyon A.Ş.6,58006,62006,40006,5800%-0,90
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,35841,39791,31331,3584%-1,23
Türkiye Garanti Bankası A.Ş.7,14007,22006,98007,1400%1,13
Türkiye Halk Bankası A.Ş.12,650012,650011,950012,6500%3,69
Türkiye İş Bankası A.Ş.1.750,001.750,001.750,001.750,00%-6,91
Türkiye İş Bankası A.Ş.0,9072180,9126180,8748170,907218%2,02
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,19752,26802,10682,1975%-2,68
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9400000,9500000,9000000,940000%0,00
Türkiye Vakıflar Bankası T.A.O.3,95003,97003,80003,9500%2,33
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,28002,30002,22002,2800%-2,15
Usak Seramik Sanayii A.S.0,1256870,1276210,1224640,125687%-1,52
Ülker Bisküvi Sanayi A.Ş.5,56005,70005,54005,5600%-3,47
Vakif Finansal Kiralama A.S.0,0257230,0257230,0248930,025723%0,23
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1622490,1646280,1560640,162249%-0,87
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,17501,17501,11001,1750%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,07001,08001,05001,0700%-0,93
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,34003,38003,31003,3400%-1,18
Vestel Elektronik Sanayi ve Ticaret A.S.2,42002,42002,31002,4200%1,26
Viking Kagit ve Seluloz A.S.1,46001,47001,42001,4600%-0,68
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1540000,1640000,1490000,155000%1,97
Yapi ve Kredi Bankasi A.S.3,02063,02712,91113,0206%1,08
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5743900,5854400,5721800,574390%-0,76
Yesil Yapi Endustrisi A.S.0,7641480,7896200,7277600,764148%-1,87
Yesil Yatirim Holding A.S.0,7600000,7700000,7500000,760000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1603800,1603800,1555200,160380%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,70791,71451,65541,7079%-0,38