Amerikan Doları 50,0451 %0,05Euro 56,3222 %0,27Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,5737 %-1,69EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.434,46 %0,56

27 Ocak 2011 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.7,33337,60007,30007,3333%-2,22
Afyon Çimento Sanayi T.A.Ş.2,91993,00202,91302,9199%-1,16
Akbank T.A.Ş.6,56806,77386,55096,5680%-2,30
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,70007,92007,70007,7000%-2,28
Akenerji Elektrik Üretim A.Ş.2,41712,51262,41712,4171%-3,24
Akin Tekstil A.S.3,56003,64003,56003,5600%-0,56
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.30,147131,066229,963230,1471%-1,80
Aksa Akrilik Kimya Sanayii A.Ş.0,1861900,1876190,1809520,186190%1,30
Aksa Enerji Uretim A.S.5,06005,16005,02005,0600%0,40
Aksigorta A.Ş.2,26002,27002,24002,2600%0,89
Aksu Enerji Ve Ticaret A.S.2,52272,58862,50392,5227%0,37
Alarko Carrier Sanayi ve Ticaret A.S.20,950021,950020,900020,9500%-1,18
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0984430,1047430,0971300,098443%-4,09
Alarko Holding A.Ş.1,86481,89561,85451,8648%-1,36
Albaraka Turk Katilim Bankasi A.S.1,32021,36331,30941,3202%-1,21
Alcatel Lucent Teletas Telekomunikasyon A.S.3,35003,49003,27003,3500%-3,18
Alkim Alkali Kimya A.S.0,6296630,6428500,6263660,629663%-0,78
Alkim Kagit Sanayi ve Ticaret A.S.0,1178570,1192850,1171420,117857%-0,60
Altinyunus Cesme Turistik Inc.9,574910,39779,42529,5749%-7,91
Anadolu Anonim Türk Sigorta Şirketi0,3325000,3350000,3275000,332500%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.2,09502,18502,09502,0950%-3,46
Anadolu Grubu Holding A.S.1,24001,30001,23501,2400%-2,75
Anadolu Hayat Emeklilik A.S.3,11543,18513,10383,1154%-1,47
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9059110,9482810,8998580,905911%-2,60
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,76062,86652,74812,7606%-2,85
Anel Elektrik Proje Taahhüt A.Ş.2,75002,81002,73002,7500%-1,79
Arcelik A.S.8,50008,64008,48008,5000%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,71002,76002,69002,7100%-1,45
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,39001,47501,37501,3900%-3,14
Arsan Tekstil Sanayi ve Ticaret A.S.0,0560740,0579430,0555400,056074%-1,87
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,9644330,9761940,9644330,964433%-0,49
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9274600,9440200,9191800,927460%-0,88
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8593200,8719600,8466900,859320%-1,45
Atlantis Yatirim Holding A.S.1,03001,08001,02001,0300%-0,96
Atlas Yatırım Ortaklığı A.Ş.1,73141,79011,71181,7314%0,57
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,57051,78101,57051,5705%-9,77
Avrasya Petrol ve Turistik Tesisler A.S.1,80001,90001,80001,8000%-6,74
Ayen Enerji A.S.1,68381,69991,67841,6838%0,00
Aygaz A.S.8,98009,12008,96008,9800%-1,10
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,813413,031812,740612,8134%-0,56
Bak Ambalaj Sanayi ve Ticaret A.S.1,95001,98001,94001,9500%-1,02
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,06005,22005,06005,0600%-2,69
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1010560,1028340,1005490,101056%-1,24
Batisoke Cimento Sanayi ve Ticaret A.S.0,9370100,9537400,9258600,937010%-1,18
Besiktas Futbol Yatirimlari A.S.5,09795,71704,98875,0979%-5,72
Big Medya Teknoloji Anonim Sirketi2,99003,00002,96002,9900%0,00
BIM Birlesik Magazalar A.S.6,65626,78126,56256,6562%-0,93
Birko Birlesik Koyunlular A.S.0,7164800,7361100,7164800,716480%-2,67
Birlik Mensucat Fabric Industry and Trade Inc.3,02593,05882,96013,0259%-1,08
Blume Metal Kimya Anonim Sirketi0,2586330,2678050,2567990,258633%-1,40
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.3,62003,68003,61003,6200%-1,09
Borusan Yatirim ve Pazarlama A.S.9,58009,68009,56009,5800%-0,83
Bosch Fren Sistemleri A.Ş.18,115518,441917,952318,1155%-1,33
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0588630,0594260,0585810,058863%-0,95
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.3,70733,80493,64633,7073%-1,94
Burcelik Bursa Celik Dokum Sanayi A.S.1,00001,03081,00001,0000%-3,70
Burcelik Vana Sanayi ve Ticaret A.S.2,43292,47162,41742,4329%-0,95
Bursa Cimento Fabrikasi A.S.3,22223,31213,20943,2222%-1,95
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,26094,48854,22834,2609%-4,03
Celik Halat ve Tel Sanayii A.S.3,87004,05003,77003,8700%2,65
Cemas Dokum Sanayi A.S.2,13862,22291,99822,1386%4,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,12001,15001,11001,1200%-1,75
Cim Beton Hazirbeton Prefabrication A.S.55,750060,250055,500055,7500%-5,91
Cimentas Izmir Cimento Fabrikasi A.S.9,740010,15009,66009,7400%-2,99
Coca-Cola İçecek A.Ş.18,400019,200018,300018,4000%-2,65
Cosmos Yatirim Holding A.S.1,40001,43001,40001,4000%-1,41
Creditwest Faktoring A.S.0,4133330,4266660,4106660,413333%-1,59
Çelebi Hava Servisi A.Ş.25,800027,200025,300025,8000%-3,73
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,450010,100010,2000%-2,39
Dagi Yatirim Holding A.S.1,60271,62421,59551,6027%0,00
Dardanel Onentas Gida Sanayi A.S.1,87001,90001,84001,8700%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,31001,32001,30001,3100%-0,51
Demisas Dokum Emaye Sanayi A.S.1,34101,36531,32281,3410%-1,34
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,42001,39001,4000%-0,71
Derimod Konfeksiyon Ayakkabi A.S.1,42591,47141,41941,4259%-1,35
Desa Deri Sanayi Ve Ticaret A.S.0,1054750,1115020,1024620,105475%1,94
Despec Bilgisayar Pazarlama A.S.3,73003,91003,71003,7300%-3,87
Deva Holding A.S.2,89482,98852,89482,8948%-2,22
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,42003,58003,35003,4200%2,09
DO & CO Aktiengesellschaft64,500065,500064,250064,5000%-1,15
Dogan Burda Magazine Publishing and Media Inc.2,99003,00002,96002,9900%0,00
Dogan Sirketler Grubu Holdings A.S.1,10001,13001,10001,1000%-2,65
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,18001,21001,18001,1800%-2,48
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,18001,21001,18001,1800%-2,48
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,30301,31021,29581,3030%0,00
Dogus Otomotiv Servis ve Ticaret A.S.5,70006,02005,66005,7000%-5,00
Dogusan Boru Sanayii ve Ticaret A.S.1,15171,16971,14271,1517%-0,78
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,13005,13004,61005,1300%11,28
Dunya Holding A.Ş.4,34574,34574,07414,3457%3,23
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1001190,1047600,1001190,100119%-3,82
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,5533330,5700000,5500000,553333%-2,35
Eczacibasi Yatirim Holding A.S.3,62673,72003,61333,6267%-1,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,01302,09971,99372,0130%-3,69
Ege Endustri ve Ticaret A.S.29,500031,500029,400029,5000%-4,53
Ege Gübre Sanayii A.Ş.2,49472,59952,47372,4947%-3,64
Ege Profil ve Sanayi A.S.0,8784240,9028860,8361710,878424%-2,71
Ege Seramik Sanayi ve Ticaret A.Ş.2,49002,64002,47002,4900%-4,60
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7100000,7100000,6500000,710000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,01602,05602,00802,0160%-0,40
Ekiz Yag ve Sabun Sanayii A.S.5,76006,10005,64005,7600%0,35
Emek Elektrik Endüstrisi A.Ş.1,19001,21001,17001,1900%1,71
Eminis Ambalaj A.S.4,55644,68044,54094,5564%-2,65
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.2,74003,10002,74002,7400%-6,48
Enka Insaat ve Sanayi A.S.2,84242,86002,82482,8424%0,94
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,90204,07163,88893,9020%-3,24
Eregli Demir ve Celik Fabrikalari T.A.S.1,17031,20681,16111,1703%-1,16
Ersu Meyve ve Gida Sanayi A.S.1,00001,02000,9900001,0000%0,00
Escort Teknoloji Yatırım A.Ş.0,0913250,0926090,0905920,091325%-0,40
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1788000,1832700,1765650,178800%1,27
Euro Trend Yatirim Ortakligi A.S.0,1909480,1932760,1839620,190948%2,50
Euro Yatirim Holding A.S.1,17001,20001,09001,1700%7,34
Federal-Mogul Izmit Piston17,050018,400017,000017,0500%-6,83
Fenerbahçe Futbol A.Ş.31,051632,122330,575731,0516%-2,25
Ford Otomotiv Sanayi A.Ş.1,43501,47501,42501,4350%-2,38
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0063750,0063750,0062620,006375%-1,74
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.8,78099,05378,73138,7809%0,00
Garanti Faktoring A.S.1,67471,70641,66941,6747%-0,63
Garanti Yatirim Ortakligi A.S.0,6428600,6514300,6342800,642860%0,00
Gedik Yatirim Menkul Degerler A.S.0,0390070,0395800,0390070,039007%0,49
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1689010,1741520,1680260,168901%-2,03
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2749980,2786400,2713550,274998%0,67
Global Yatırım Holding A.Ş.0,2877580,3002690,2827530,287758%-1,71
Goodyear Lastikleri T.A.Ş.0,2101270,2226720,2069910,210127%-4,29
Göltaş Göller Bölgesi Çimento A.Ş.33,200034,400033,000033,2000%-0,30
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.1,91652,00431,91141,9165%-1,07
GSD Denizcilik Gayrimenkul A.Ş.2,81002,86002,74002,8100%1,44
GSD Holding A.S.0,5722200,5833300,5666700,572220%-0,96
Gubre Fabrikalari T.A.S.4,05004,12504,02504,0500%-1,82
Guler Yatirim Holding A.S.0,1115260,1125780,1104740,111526%0,00
Hacı Ömer Sabancı Holding A.Ş.7,08007,18007,04007,0800%-0,56
Hektaş Ticaret T.A.Ş.0,0308110,0316170,0306100,030811%-2,55
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0612020,0628270,0612020,061202%-2,59
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,19002,36002,17002,1900%-5,19
ICBC Turkey Bank A.S.0,6980900,7186200,6912400,698090%-2,86
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,8220000,8480000,7280000,822000%12,91
Idealist Gayrimenkul Yatirim Ortakligi A.S.2,58002,62002,57002,5800%-1,15
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,25071,28021,23101,2507%-1,55
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,22001,31001,20001,2200%-5,43
Ihlas Gazetecilik A.S.2,04892,07111,96892,0489%2,22
Ihlas Holding A.S.1,21781,26501,21001,2178%-2,52
Ihlas Yayın Holding A.S.1,82001,84001,81001,8200%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1956260,2045860,1941330,195626%-4,03
Ingram Micro Bilisim Sistemleri A.S.1,39001,47501,37501,3900%-3,14
Intema Insaat ve Tesisat Malzeme A.S.2,46652,53712,46652,4665%-1,54
Inveo Yatırım Holding A.Ş.0,0259500,0266640,0259500,025950%-2,68
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,18362,24722,17722,1836%-2,28
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,18362,24722,17722,1836%-2,28
Is Finansal Kiralama A.S.0,6915700,7043000,6788500,691570%-1,21
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9105600,9575000,8964800,910560%-3,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2469000,2491970,2434550,244604%-0,93
Isiklar Enerji ve Yapı Holding A.Ş.1,70001,75001,43001,7000%14,86
İş Yatırım Menkul Değerler A.Ş.1,61131,61691,58871,6113%0,70
Ittifak Holding A.S.2,73332,79332,71332,7333%-1,21
Izmir Demir Celik Sanayi A.S.1,73201,77601,69601,7320%-2,26
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,10404,28404,06804,1040%-0,58
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,03291,08691,02521,0329%-4,29
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9558400,9943800,9404200,955840%-3,12
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6860500,7091700,6706300,686050%-3,26
Karel Elektronik Sanayi Ve Ticaret A.S.1,94832,07051,92901,9483%-5,02
Karsan Otomotiv Sanayii ve Ticaret A.S.1,52631,58371,50991,5263%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.2,16002,19002,11002,1600%-0,92
Kartonsan Karton Sanayi ve Ticaret A.Ş.243,50250,00243,00243,50%-0,81
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.1,98592,00141,97051,9859%0,00
Kent Gıda Maddeleri Sanayii A.Ş.157,00157,00156,00157,00%0,64
Kerevitas Gida Sanayi ve Ticaret A.Ş.2,57232,71672,57232,5723%-2,06
Kervansaray Yatirim Holding A.S.0,7095000,7095000,7035900,709500%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,54542,61362,52272,5454%-1,75
Koç Holding A.Ș.6,78106,89526,78106,7810%-0,56
Konfrut Gida Sanayi ve Ticaret A.S.0,2062500,2112500,2062500,206250%-1,49
Konya Cimento Sanayii A.S.313,00329,00305,00313,00%1,62
Kordsa Teknik Tekstil A.S.0,1984310,2042210,1973780,198431%-2,08
Koza Anadolu Metal Madencilik A.S.2,76062,86652,74812,7606%-2,85
Kristal Kola ve Meşrubat Sanayi A.Ş.1,27681,33491,26721,2768%-2,22
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,12001,14001,12001,1200%0,00
Kütahya Porselen Sanayi A.Ş.2,40002,48002,39002,4000%-2,04
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0601210,0608530,0597560,060121%-0,81
Logo Yazilim Sanayi ve Ticaret A.S.2,44002,56002,42002,4400%-4,31
Lokman Hekim Engurusag Saglik Hizmetleri A.S.0,2660100,2660100,2660100,266010%0,00
Luks Kadife Ticaret Sanayii A.S.3,88003,97003,86003,8800%-2,02
Lydia Holding AS1,84081,93001,82021,8408%-3,94
Makina Takim Endustrisi A.S.3,14043,29523,11323,1404%-2,54
Marka Yatirim Holding A.S.1,45001,54001,44001,4500%0,00
Marmaris Altinyunus Turistik Tesisler A.S.19,000021,050018,400019,0000%-2,31
Marshall Boya ve Vernik Sanayi A.Ş.37,000038,500036,600037,0000%1,37
Marti Gayrimenkul Yatırım Ortaklığı A.Ş.0,3145790,3230050,3117700,314579%-2,61
Marti Otel İşletmeleri A.Ş.1,14001,17001,13001,1400%-1,72
Mazhar Zorlu Holding A.S.0,7600000,7600000,7500000,760000%2,70
Menderes Tekstil Sanayi ve Ticaret A.S.0,5299200,5446400,5225600,529920%-1,37
Merko Gıda Sanayi ve Ticaret A.Ş.2,31032,41692,29252,3103%-2,26
Metemtur Otelcilik ve Turizm AS1,31761,36431,30821,3176%-1,40
Metro Ticari ve Mali Yatirimlar Holding A.S.1,04001,05001,02001,0400%-0,95
Metro Yatirim Ortakligi A.S.1,01331,02001,00671,0133%-0,65
Migros Ticaret Anonim Sirketi34,200038,300033,900034,2000%-8,56
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,84081,93001,82021,8408%-3,94
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,72001,79001,71001,7200%-3,37
Mondi Turkey Corrugated Cardboard Inc.1,72001,79001,71001,7200%-3,37
Net Holding A.S.1,03851,05491,03041,0385%-0,78
Netas Telekomunikasyon A.S.8,70009,05008,62508,7000%-2,52
Nuh Cimento Sanayi A.S.13,550013,900013,350013,5500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,07501,10751,06501,0750%-2,49
Otokar Otomotiv ve Savunma Sanayi A.Ş.25,700025,700024,700025,7000%1,58
Oyak Cimento Fabrikalari A.S.2,03592,06152,03082,0359%-0,50
Oyak Yatirim Ortakligi A.S.0,7225500,7312600,7138400,722550%-1,19
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,1466470,1526570,1454450,146647%-2,40
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,89004,14003,88003,8900%-4,89
Parsan Makina Parçaları Sanayi A.Ş.2,14002,18002,10002,1400%-1,38
Penguen Gıda Sanayi A.Ş.1,88001,97001,87001,8800%-3,09
Petkim Petrokimya Holding A.S.1,13641,16951,13161,1364%-2,44
Petrokent Turizm A.Ş.76,000083,250076,000076,0000%-6,17
Pınar Entegre Et ve Un Sanayi A.Ş.0,9857140,9971420,9714280,985714%1,17
Pinar Su Sanayi ve Ticaret A.S.0,4353790,4434750,4335800,435379%-1,22
Pinar Sut Mamulleri Sanayii A.S.1,96432,00001,94291,9643%0,37
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,53002,64002,52002,5300%-3,44
QNB Bank A.Ş.1,93442,05361,93441,9344%-1,08
QNB Finansal Kiralama A.S.3,37003,43003,35003,3700%-1,17
QNB Finansal Kiralama A.Ş.0,3875500,3944500,3852500,387550%-1,17
QNB Finansbank A.Ş.3,17593,37163,17593,1759%-1,08
Ral Yatirim Holding A.S.0,1424250,1455560,1408600,142425%-0,55
Ray Sigorta A.S.1,81001,88001,79001,8100%-3,21
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.0,1171570,1222960,1140740,117157%-2,56
Reysaş Ticaret A.Ş.0,1377940,1404320,1364760,137794%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.4,11004,24003,64004,1100%12,91
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7944580,8151830,7875500,794458%-2,54
Sanko Pazarlama İthalat İhracat A.Ş.1,68371,73891,68371,6837%-1,21
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2100000,2130000,2070000,210000%0,96
Sasa Polyester Sanayi A.Ş.0,0060630,0063220,0059590,006063%-3,30
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,65002,74002,65002,6500%-2,57
Selcuk Gida Endustri Ihracat A.S.6,92496,92496,49216,9249%3,23
Serve Film Prodüksiyon Eglence A.S.1,12001,14001,12001,1200%0,00
Silverline Endustri ve Ticaret A.S.0,1877550,1887750,1857140,187755%0,55
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,4202240,4438730,4111280,420224%-4,94
Soktas Tekstil Sanayi ve Ticaret A.S.4,69584,97464,65294,6958%-0,45
Sonmez Filament Sentetik A.S.3,29003,34003,28003,2900%-0,90
Sonmez Pamuklu Sanayii A.S.0,3938850,4016390,3892330,393885%1,20
Şeker Finansal Kiralama A.Ş.1,11221,15931,10281,1122%-4,07
Şekerbank T.A.Ş.1,55151,58931,55151,5515%-0,61
Tat Gida Sanayi A.S.3,95004,01003,93003,9500%-1,50
TAV Havalimanlari Holding A.S.7,46007,60007,44007,4600%-1,84
Tek Art Insaat Ticaret Turizm A.S.1,42001,48001,40001,4200%-3,40
Tekfen Holding A.S.7,30007,40007,22007,3000%-1,35
Tera Finansal Yatırımlar Holding A.Ş.0,5769640,5847260,5743770,576964%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1665900,1688710,1597430,159743%-2,78
Tofas Turk Otomobil Fabrikasi A.S.9,20009,36009,18009,2000%-0,65
Torunlar Gayrimenkul Yatırım Ortaklığı A.Ş.1,54121,57251,53221,5412%0,29
Trabzonspor Sportif Yatirim Ve Ticaret A.S.10,035110,61199,727510,0351%-3,33
Tukas Gida Sanayi ve Ticaret A.S.0,2203700,2314810,2185180,220370%-3,25
Tupras Turkiye Petrol Rafinerileri A.S.6,04296,25716,01436,0429%-0,47
Turcas Petrol A.S.3,30833,44173,30003,3083%-2,93
Turk Altin Isletmeleri A.S.18,750019,050018,600018,7500%0,00
Turk Altin Isletmeleri Anonim Sirketi0,8928570,9071420,8857140,892857%0,00
Turk Prysmian Kablo ve Sistemleri A.S.1,11011,21731,10241,1101%-7,64
Turk Sise ve Cam Fabrikalari A.S.1,79941,82591,78361,7994%0,89
Turk Traktor ve Ziraat Makineleri A.S.25,900027,400025,800025,9000%-3,72
Turkcell Iletisim Hizmetleri A.S.10,100010,150010,000010,1000%0,50
Turkish Airlines Inc.3,82613,95653,78263,8261%-0,38
Turkiye Sigorta A.S.0,0955470,0984430,0950650,095547%-1,98
Turkiye Sınai Kalkınma Bankası A.Ş.0,6399900,6724800,6374900,639990%-4,12
Türk Telekomünikasyon A.Ş.6,84006,98006,82006,8400%-0,58
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,38661,41481,38661,3866%-1,60
Türkiye Garanti Bankası A.Ş.7,36007,56007,34007,3600%-1,60
Türkiye Halk Bankası A.Ş.12,500012,850012,500012,5000%-1,57
Türkiye İş Bankası A.Ş.0,9144180,9360190,9108180,914418%-1,93
Türkiye İş Bankası A.Ş.1.915,001.915,001.910,001.915,00%0,26
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,33862,45962,33362,3386%-2,93
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.0,9800001,01000,9500000,980000%-2,00
Türkiye Vakıflar Bankası T.A.O.3,89003,94003,87003,8900%-0,77
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,44002,51002,42002,4400%-2,40
Usak Seramik Sanayii A.S.0,1334220,1379340,1334220,133422%-2,36
Ülker Bisküvi Sanayi A.Ş.5,88005,98005,84005,8800%-0,34
Vakif Finansal Kiralama A.S.0,0267900,0281530,0266710,026790%-2,17
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1708140,1827090,1703380,170814%-1,10
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,24001,28001,23501,2400%-0,80
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,12001,15001,11001,1200%-1,75
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,47003,53003,45003,4700%-0,86
Vestel Elektronik Sanayi ve Ticaret A.S.2,47002,54002,45002,4700%-2,37
Viking Kagit ve Seluloz A.S.1,52001,55001,51001,5200%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1550000,1550000,1480000,154000%0,00
Yapi ve Kredi Bankasi A.S.3,06573,14303,04003,0657%-0,83
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5655600,5721800,5611400,565560%0,00
Yesil Yapi Endustrisi A.S.0,8078140,8478410,7677870,807814%3,74
Yesil Yatirim Holding A.S.0,7800000,8000000,7800000,780000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1585570,1640250,1536970,158557%2,35
Zorlu Enerji Elektrik Üretim A.Ş.1,76051,79331,76051,7605%-1,83