Amerikan Doları 50,0194 %0,06Euro 56,1186 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.194,01 %3,54Ethereum 2.420,00 %6,38

24 Aralık 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,85002,91672,83332,9000%2,35
Afyon Çimento Sanayi T.A.Ş.0,9299900,9518700,9299900,940930%2,38
Akbank T.A.Ş.6,04506,14156,01286,1415%2,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,50006,65006,45006,6000%1,54
Akenerji Elektrik Üretim A.Ş.2,31292,34482,28102,2970%2,86
Akin Tekstil A.S.2,48002,52002,48002,4900%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,224312,683812,224312,6838%3,76
Aksa Akrilik Kimya Sanayii A.Ş.0,1095230,1100000,1085710,108571%-1,72
Aksigorta A.Ş.2,94292,97202,94292,9720%-0,97
Aksu Enerji Ve Ticaret A.S.1,88261,93911,88261,9109%1,00
Alarko Carrier Sanayi ve Ticaret A.S.10,800010,900010,700010,9000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0745540,0745540,0729790,073504%-0,71
Alarko Holding A.Ş.2,06512,11652,02402,0343%-1,49
Albaraka Turk Katilim Bankasi A.S.1,20161,21241,19621,2070%0,45
Alcatel Lucent Teletas Telekomunikasyon A.S.3,42003,42003,26003,2800%-4,09
Alkim Alkali Kimya A.S.0,5398290,5480700,5357080,543950%1,54
Alkim Kagit Sanayi ve Ticaret A.S.0,1107140,1107140,1092850,109285%0,00
Altinyunus Cesme Turistik Inc.5,16145,38595,08665,2736%6,82
Anadolu Anonim Türk Sigorta Şirketi0,2826170,2847420,2804920,284742%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,68001,69001,67001,6800%1,20
Anadolu Grubu Holding A.S.0,9400000,9450000,9350000,940000%1,08
Anadolu Hayat Emeklilik A.S.2,73182,75502,72022,7550%0,42
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5800650,5851090,5750210,580065%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,02853,06593,01613,0410%0,83
Arcelik A.S.5,80005,90005,80005,8500%-1,68
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,16002,18002,14002,1500%0,94
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7000000,7050000,6900000,695000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0387170,0408540,0387170,040320%4,86
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5645460,5704270,5616060,564546%-0,52
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7535600,7618400,7452800,753560%-1,09
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8530000,8656400,8530000,859320%0,74
Atlantis Yatirim Holding A.S.0,6800000,7000000,6700000,680000%-1,45
Atlas Yatırım Ortaklığı A.Ş.0,7629900,7727700,7532100,762990%1,30
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4776200,4857200,4695300,477620%1,72
Avrasya Petrol ve Turistik Tesisler A.S.0,9100000,9400000,9000000,910000%0,00
Ayen Enerji A.S.1,40491,42641,39421,4049%0,77
Aygaz A.S.5,55005,65005,50005,6500%0,89
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,11556,15196,07916,1155%-0,59
Bak Ambalaj Sanayi ve Ticaret A.S.1,73191,73191,70181,7168%-0,87
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,48003,52003,48003,5000%-0,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0755380,0761730,0749030,075538%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,6804500,6860300,6748700,680450%0,00
Besiktas Futbol Yatirimlari A.S.1,66051,68231,64591,6532%0,00
Big Medya Teknoloji Anonim Sirketi2,43002,47002,42002,4300%0,00
BIM Birlesik Magazalar A.S.4,25004,28124,21884,2500%1,49
Birlik Mensucat Fabric Industry and Trade Inc.2,17082,23652,13792,1708%4,76
Blume Metal Kimya Anonim Sirketi0,1430740,1485760,1430740,145825%1,27
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,54002,42002,4600%0,00
Borusan Yatirim ve Pazarlama A.S.6,05006,45006,00006,1500%2,50
Bosch Fren Sistemleri A.Ş.6,03856,07935,99776,0385%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0681570,0698470,0681570,068439%0,83
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,54881,56101,53661,5488%-0,78
Burcelik Bursa Celik Dokum Sanayi A.S.0,2000000,2057690,1980760,200000%0,97
Burcelik Vana Sanayi ve Ticaret A.S.0,9220100,9530000,9142600,937510%2,54
Bursa Cimento Fabrikasi A.S.3,09383,13233,09383,1067%0,00
Celik Halat ve Tel Sanayii A.S.2,56002,62002,54002,5600%-0,78
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7800000,8100000,7800000,790000%0,00
Cim Beton Hazirbeton Prefabrication A.S.19,300020,800019,300020,1000%4,69
Cimentas Izmir Cimento Fabrikasi A.S.10,200010,500010,000010,2000%2,51
Coca-Cola İçecek A.Ş.14,600014,700014,300014,5000%-0,68
Cosmos Yatirim Holding A.S.0,7300000,7300000,7100000,720000%0,00
Creditwest Faktoring A.S.0,2573330,2573330,2573330,257333%0,00
Çelebi Hava Servisi A.Ş.16,300016,800016,200016,6000%2,47
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,60007,75007,60007,6500%0,66
Dagi Yatirim Holding A.S.1,31521,33681,31521,3152%-0,54
Dardanel Onentas Gida Sanayi A.S.0,6300000,6500000,6200000,630000%-1,56
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6700000,6733300,6633300,670000%0,00
Demisas Dokum Emaye Sanayi A.S.0,8009700,8191700,7888300,807040%2,31
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,49001,51001,49001,4900%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,7990200,8120100,7957700,805520%0,81
Desa Deri Sanayi Ve Ticaret A.S.0,0753390,0753390,0733300,073330%-1,35
Deva Holding A.S.3,31643,33513,27893,3164%-2,75
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,48002,49002,45002,4700%0,41
Dogan Burda Magazine Publishing and Media Inc.2,43002,47002,42002,4300%0,00
Dogan Sirketler Grubu Holdings A.S.0,9400000,9500000,9300000,940000%1,08
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8000000,8000000,7800000,790000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8000000,8000000,7800000,790000%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,38002,44002,38002,4300%2,10
Dogusan Boru Sanayii ve Ticaret A.S.1,20731,23181,19911,2155%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,90004,26003,90004,0800%3,55
Dunya Holding A.Ş.6,51866,79026,51866,7902%6,38
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0563580,0563580,0550320,056026%2,42
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4066660,4133330,4033330,410000%-1,60
Eczacibasi Yatirim Holding A.S.3,18673,20003,16003,1733%-0,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,42883,44813,37103,3903%-0,57
Ege Endustri ve Ticaret A.S.9,05009,25009,05009,0500%0,56
Ege Profil ve Sanayi A.S.0,6060010,6226800,5948820,622680%1,82
Ege Seramik Sanayi ve Ticaret A.Ş.0,9300000,9500000,9100000,930000%-1,06
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,11001,11001,11001,1100%-3,48
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,95201,96801,94401,9520%-0,81
Emek Elektrik Endüstrisi A.Ş.0,9000001,00000,9000000,960000%4,35
Eminis Ambalaj A.S.4,57194,68814,49444,6494%0,84
Enka Insaat ve Sanayi A.S.2,44802,48402,43002,4300%-2,17
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,89221,91841,89221,9053%0,69
Eregli Demir ve Celik Fabrikalari T.A.S.0,9737100,9782810,9599960,964567%-0,94
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5900000,5700000,580000%0,00
Escort Teknoloji Yatırım A.Ş.0,0287910,0295250,0286080,028974%1,28
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1720950,1720950,172095%0,00
Federal-Mogul Izmit Piston10,100010,200010,000010,0000%-0,99
Fenerbahçe Futbol A.Ş.22,247722,485622,247722,3666%0,00
Ford Otomotiv Sanayi A.Ş.0,8800000,8800000,8800000,880000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0076100,0076100,0071650,007363%-3,86
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,52233,52233,44783,4478%-0,71
Garanti Faktoring A.S.1,50361,60061,49151,6006%9,09
Garanti Yatirim Ortakligi A.S.0,6235400,6309600,6161100,623540%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1023910,0997650,100641%0,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2476800,2531440,2476800,247680%0,00
Global Yatırım Holding A.Ş.0,1826630,1851660,1801610,182663%-1,35
Goodyear Lastikleri T.A.Ş.0,0870300,0893820,0870300,088598%0,00
Göltaş Göller Bölgesi Çimento A.Ş.16,800017,000016,600016,8000%0,60
GSD Denizcilik Gayrimenkul A.Ş.0,6333300,6466700,6333300,640000%1,05
GSD Holding A.S.0,5166700,5388900,5166700,533330%3,22
Gubre Fabrikalari T.A.S.1,90001,93751,88751,9000%0,00
Guler Yatirim Holding A.S.0,1143340,1216100,1112160,113294%-2,68
Hacı Ömer Sabancı Holding A.Ş.5,55005,55005,50005,5500%0,00
Hektaş Ticaret T.A.Ş.0,0177210,0179230,0177210,017721%-1,13
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0559670,0559670,0550640,055515%-0,81
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,82001,84001,81001,8200%0,55
ICBC Turkey Bank A.S.0,7049300,7254600,6980900,718620%1,94
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2000000,2010000,1980000,200000%1,52
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,11281,12271,09311,1030%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9000000,9100000,8400000,860000%-3,37
Ihlas Holding A.S.0,4007100,4085700,3928600,392860%-1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1187200,1202130,1179730,119466%0,63
Ingram Micro Bilisim Sistemleri A.S.0,7000000,7050000,6900000,695000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,52871,57371,52231,5351%0,42
Inveo Yatırım Holding A.Ş.0,0230930,0235690,0226170,022855%-1,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,07542,08812,03722,0499%1,26
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,07532,08812,03722,0499%1,26
Is Finansal Kiralama A.S.0,3523700,3559600,3487700,352370%-1,01
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7791400,7791400,7650600,769750%1,86
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1573270,1573270,1550290,157327%1,48
Isiklar Enerji ve Yapı Holding A.Ş.0,6400000,6900000,6100000,640000%8,47
İş Yatırım Menkul Değerler A.Ş.1,00221,02240,9685500,995460%2,78
Izmir Demir Celik Sanayi A.S.0,8840000,8920000,8840000,888000%1,37
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,88401,90801,88401,8840%-0,63
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6243800,6320900,6166700,624380%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4856300,4856300,4779200,477920%-3,13
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6243800,6243800,6166700,624380%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,49181,49181,48531,4918%-0,43
Karsan Otomotiv Sanayii ve Ticaret A.S.1,16521,17341,15701,1570%-0,70
Karsu Tekstil Sanayii ve Ticaret A.S.2,28002,30002,27002,2800%1,79
Kartonsan Karton Sanayi ve Ticaret A.Ş.74,000074,500073,000073,5000%-0,68
Kent Gıda Maddeleri Sanayii A.Ş.41,750042,000041,500041,5000%-1,19
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,15531,16431,15531,1553%0,79
Kervansaray Yatirim Holding A.S.0,7272400,7449800,7272400,733150%1,64
Klimasan Klima Sanayi ve Ticaret A.Ş.2,23482,27272,21592,2348%0,85
Koç Holding A.Ș.4,05714,07624,03814,0381%0,47
Konfrut Gida Sanayi ve Ticaret A.S.0,1362500,1393750,1362500,137500%0,46
Konya Cimento Sanayii A.S.66,000066,000065,500065,5000%0,77
Kordsa Teknik Tekstil A.S.0,1247430,1268480,1247430,126848%1,26
Koza Anadolu Metal Madencilik A.S.3,02853,06593,01613,0410%0,83
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6821700,7358200,6821700,705160%4,55
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,07001,09001,07001,0800%0,93
Kütahya Porselen Sanayi A.Ş.2,32862,35712,27142,3143%-0,61
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0263410,0268290,0263410,026463%0,93
Logo Yazilim Sanayi ve Ticaret A.S.2,19002,23002,12002,1400%0,47
Luks Kadife Ticaret Sanayii A.S.2,04002,05002,01002,0200%-0,98
Lydia Holding AS0,6662430,6799800,6525060,659375%-1,03
Makina Takim Endustrisi A.S.1,36541,42001,33811,3927%1,32
Marka Yatirim Holding A.S.0,5881000,5965000,5881000,588100%-1,41
Marmaris Altinyunus Turistik Tesisler A.S.8,40008,50008,40008,4500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.10,200010,400010,200010,2000%-0,97
Marti Otel İşletmeleri A.Ş.0,8200000,8300000,8100000,820000%0,00
Mazhar Zorlu Holding A.S.1,32001,32001,32001,3200%3,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,4489600,4489600,4342400,434240%-1,67
Merko Gıda Sanayi ve Ticaret A.Ş.2,52362,59462,45252,4702%-3,47
Metemtur Otelcilik ve Turizm AS0,7288600,7568900,7288600,742880%1,27
Metro Ticari ve Mali Yatirimlar Holding A.S.1,55801,58581,53011,5487%0,60
Metro Yatirim Ortakligi A.S.0,8933300,9000000,8933300,893330%0,75
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6662400,6799800,6525100,659380%-1,03
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,01002,06001,98002,0500%0,00
Mondi Turkey Corrugated Cardboard Inc.2,01002,06001,98002,0500%0,00
Net Holding A.S.0,4906400,4906400,4742900,482460%0,00
Netas Telekomunikasyon A.S.6,55006,60006,40006,4500%-2,27
Nuh Cimento Sanayi A.S.10,800010,900010,500010,7000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8550000,8650000,8450000,860000%1,18
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,400015,700015,400015,5000%0,65
Oyak Cimento Fabrikalari A.S.1,70511,70511,67951,6795%-1,50
Oyak Yatirim Ortakligi A.S.0,6355000,6529100,6267900,644200%1,37
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0615480,0632960,0604990,061198%1,16
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,84002,88002,82002,8400%-1,39
Parsan Makina Parçaları Sanayi A.Ş.1,25001,26001,24001,2400%-1,59
Penguen Gıda Sanayi A.Ş.0,8196800,8283100,8024200,811050%-2,08
Petkim Petrokimya Holding A.S.0,6786200,6980100,6786200,688320%0,71
Petrokent Turizm A.Ş.28,250028,500028,250028,5000%-1,72
Pınar Entegre Et ve Un Sanayi A.Ş.0,6085710,6400000,6085710,640000%3,70
Pinar Su Sanayi ve Ticaret A.S.0,4479730,4515710,4425760,446174%-0,40
Pinar Sut Mamulleri Sanayii A.S.1,07141,07861,05001,0714%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,41002,45002,39002,4500%1,66
QNB Bank A.Ş.1,57351,57351,56041,5604%-0,83
QNB Finansal Kiralama A.S.1,97001,97001,94001,9400%-1,52
QNB Finansal Kiralama A.Ş.0,2265500,2265500,2231000,223100%-1,52
QNB Finansbank A.Ş.2,58332,58332,56182,5618%-0,83
Ral Yatirim Holding A.S.0,0751250,0766900,0743430,075125%1,05
Ray Sigorta A.S.1,71931,74411,70281,7358%0,48
Reysaş Ticaret A.Ş.0,1407430,1407430,1386210,139328%-0,51
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,00001,00500,9900001,0000%1,52
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4628580,4697660,4559500,469766%3,03
Sanko Pazarlama İthalat İhracat A.Ş.0,9798440,9798440,9660430,972944%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1350000,1360000,1340000,135000%0,75
Sasa Polyester Sanayi A.Ş.0,0029530,0029530,0029020,002902%-1,73
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,10002,13332,08332,1167%0,79
Selcuk Gida Endustri Ihracat A.S.10,387410,820210,387410,8202%6,38
Serve Film Prodüksiyon Eglence A.S.1,07001,09001,07001,0800%0,93
Silverline Endustri ve Ticaret A.S.0,0826530,0836730,0826530,083673%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3449110,3492770,3390900,342000%0,43
Soktas Tekstil Sanayi ve Ticaret A.S.1,60391,62101,56101,5867%0,00
Sonmez Filament Sentetik A.S.9,15009,25009,10009,1500%0,00
Sonmez Pamuklu Sanayii A.S.0,2806820,2853340,2791310,282232%-0,55
Şeker Finansal Kiralama A.Ş.0,7257700,7634700,7257700,754040%2,56
Şekerbank T.A.Ş.1,58931,60191,57671,5893%0,00
Tat Gida Sanayi A.S.3,12003,12003,06003,0800%0,00
TAV Havalimanlari Holding A.S.4,72004,78004,72004,7400%0,85
Tek Art Insaat Ticaret Turizm A.S.1,05431,08231,03571,0730%0,00
Tekfen Holding A.S.4,82004,82004,82004,8200%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,4734720,4812340,4734720,473472%-0,54
Tera Yatirim Teknoloji Holding A.Ş.0,1232310,1232310,1209490,123231%1,89
Tofas Turk Otomobil Fabrikasi A.S.4,58004,62004,56004,5600%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,97983,01822,96063,0182%0,64
Tukas Gida Sanayi ve Ticaret A.S.0,1703700,1759250,1629620,164814%2,30
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,25004,14294,1786%-0,85
Turcas Petrol A.S.2,43682,45702,42672,4368%0,84
Turk Prysmian Kablo ve Sistemleri A.S.0,8038500,8344800,7962000,811510%1,92
Turk Sise ve Cam Fabrikalari A.S.0,9160100,9160100,9007400,910920%-0,56
Turk Traktor ve Ziraat Makineleri A.S.8,90008,95008,75008,9000%-0,56
Turkcell Iletisim Hizmetleri A.S.10,400010,400010,200010,2000%-0,97
Turkish Airlines Inc.3,55063,58233,51893,5506%0,00
Turkiye Sigorta A.S.0,0994080,1013380,0994080,100373%0,48
Turkiye Sınai Kalkınma Bankası A.Ş.0,3853800,3875700,3810000,383190%-0,57
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30211,32461,29641,3077%0,87
Türkiye Garanti Bankası A.Ş.6,10006,15006,05006,1000%0,00
Türkiye Halk Bankası A.Ş.10,600010,700010,500010,7000%0,94
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,52461,52461,47421,5120%-0,83
Türkiye Vakıflar Bankası T.A.O.4,04004,04003,98004,0000%-1,48
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,56002,66002,54002,5800%0,00
Usak Seramik Sanayii A.S.0,0734780,0779900,0728340,075412%0,86
Ülker Bisküvi Sanayi A.Ş.3,52003,52003,48003,5000%-0,57
Vakif Finansal Kiralama A.S.0,0150540,0151730,0149360,014936%-0,78
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2084030,2112570,2074510,208403%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6350000,6350000,6200000,630000%-0,79
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7200000,7400000,7100000,720000%1,41
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,08003,12003,06003,0800%-0,65
Vestel Elektronik Sanayi ve Ticaret A.S.2,49002,51002,48002,4900%0,40
Viking Kagit ve Seluloz A.S.0,7300000,7400000,7200000,730000%-1,35
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1220000,1250000,1220000,125000%2,46
Yapi ve Kredi Bankasi A.S.2,03522,04812,02232,0352%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5125400,5169500,4992800,503700%-1,72
Yesil Yapi Endustrisi A.S.0,1648440,1703390,1620970,167591%5,17
Yesil Yatirim Holding A.S.0,7400000,7400000,7100000,730000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0729000,0741150,0729000,073507%0,00
Zorlu Enerji Elektrik Üretim A.Ş.2,03642,06262,03642,0495%1,30