Amerikan Doları 50,0191 %0,06Euro 56,1168 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.194,01 %3,54Ethereum 2.419,88 %6,38

23 Aralık 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,83332,85002,81672,8333%-0,58
Afyon Çimento Sanayi T.A.Ş.0,9053700,9217800,9053700,919050%1,82
Akbank T.A.Ş.6,07726,07725,94855,9807%-1,06
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,55006,65006,50006,5000%1,56
Akenerji Elektrik Üretim A.Ş.2,23322,26512,20132,2332%0,00
Akin Tekstil A.S.2,51002,51002,47002,4900%-0,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,224312,408112,132312,2243%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1109520,1114280,1100000,110476%-0,85
Aksigorta A.Ş.2,97203,00122,94293,0012%0,98
Aksu Enerji Ve Ticaret A.S.1,89201,90151,87321,8920%0,00
Alarko Carrier Sanayi ve Ticaret A.S.10,900011,000010,700010,9000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0745540,0745540,0724540,074029%-2,76
Alarko Holding A.Ş.2,01382,06511,99322,0651%4,14
Albaraka Turk Katilim Bankasi A.S.1,21781,21781,20161,2016%-1,76
Alcatel Lucent Teletas Telekomunikasyon A.S.3,22003,52003,18003,4200%5,56
Alkim Alkali Kimya A.S.0,5357080,5439500,5357080,535708%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1092850,1114280,1092850,109285%0,00
Altinyunus Cesme Turistik Inc.4,75005,04924,63784,9370%4,76
Anadolu Anonim Türk Sigorta Şirketi0,2826170,2847420,2804920,284742%0,75
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,69001,69001,65001,6600%-2,35
Anadolu Grubu Holding A.S.0,9300000,9400000,9250000,930000%1,09
Anadolu Hayat Emeklilik A.S.2,69692,77832,66202,7434%2,16
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5750210,5851090,5649330,580065%1,77
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,01613,05353,01613,0161%-0,41
Arcelik A.S.6,00006,10005,90005,9500%3,48
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,09002,15002,07002,1300%2,40
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6850000,7000000,6800000,695000%2,21
Arsan Tekstil Sanayi ve Ticaret A.S.0,0384500,0395190,0381830,038450%2,13
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5704270,5733670,5645460,567486%-1,03
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7535600,7618400,7452800,761840%1,10
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8530000,8593200,8403700,853000%0,00
Atlantis Yatirim Holding A.S.0,6800000,6900000,6700000,690000%1,47
Atlas Yatırım Ortaklığı A.Ş.0,7434300,7727700,7434300,753210%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4776200,4857200,4695300,469530%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9100000,9100000,9000000,910000%0,00
Ayen Enerji A.S.1,40491,41561,39421,3942%-0,76
Aygaz A.S.5,60005,70005,55005,6000%0,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,11556,18836,07916,1519%0,60
Bak Ambalaj Sanayi ve Ticaret A.S.1,71681,76201,70181,7319%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,56003,56003,50003,5200%-0,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0736340,0761730,0736340,075538%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,6804500,6860300,6804500,680450%0,00
Besiktas Futbol Yatirimlari A.S.1,64591,66051,64591,6532%-0,44
Big Medya Teknoloji Anonim Sirketi2,42002,52002,42002,4300%-0,41
BIM Birlesik Magazalar A.S.4,18754,21884,15624,1875%-0,74
Birlik Mensucat Fabric Industry and Trade Inc.2,00632,13791,97342,0721%3,28
Blume Metal Kimya Anonim Sirketi0,1494940,1494940,1439910,143991%1,29
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,60002,42002,4600%5,13
Borusan Yatirim ve Pazarlama A.S.6,10006,45005,95006,0000%2,56
Bosch Fren Sistemleri A.Ş.6,07936,12016,03856,0385%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0670310,0709740,0670310,067876%1,26
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,56101,58541,54881,5610%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2019230,2019230,1980760,198076%-1,91
Burcelik Vana Sanayi ve Ticaret A.S.0,9375100,9452500,9142600,914260%-1,67
Bursa Cimento Fabrikasi A.S.3,04253,18373,04253,1067%2,54
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,98444,01693,95193,9519%-1,22
Celik Halat ve Tel Sanayii A.S.2,66002,66002,56002,5800%-1,53
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7900000,8000000,7800000,790000%0,00
Cim Beton Hazirbeton Prefabrication A.S.19,300019,400019,200019,2000%0,52
Cimentas Izmir Cimento Fabrikasi A.S.9,950010,10009,85009,9500%0,00
Coca-Cola İçecek A.Ş.15,000015,000014,400014,6000%4,29
Cosmos Yatirim Holding A.S.0,7100000,7200000,7000000,720000%1,41
Creditwest Faktoring A.S.0,2600000,2613330,2573330,257333%-0,52
Çelebi Hava Servisi A.Ş.16,200016,500016,000016,2000%-1,22
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,50007,60007,45007,6000%1,33
Dagi Yatirim Holding A.S.1,34401,34401,32241,3224%-1,60
Dardanel Onentas Gida Sanayi A.S.0,6300000,6500000,6300000,640000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6500000,6833300,6466700,670000%3,08
Demisas Dokum Emaye Sanayi A.S.0,8252400,8252400,7888300,788830%-6,48
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,52001,49001,4900%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,7957700,8055200,7957700,799020%0,41
Desa Deri Sanayi Ve Ticaret A.S.0,0733300,0753390,0733300,074335%0,00
Deva Holding A.S.3,39143,44763,39143,4101%2,82
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,50002,52002,46002,4600%-0,81
Dogan Burda Magazine Publishing and Media Inc.2,42002,52002,42002,4300%-0,41
Dogan Sirketler Grubu Holdings A.S.0,9300000,9500000,9200000,930000%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7700000,8100000,7700000,790000%2,60
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7700000,8100000,7700000,790000%2,60
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7342600,7486600,7270600,741460%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,39002,39002,36002,3800%-0,83
Dogusan Boru Sanayii ve Ticaret A.S.1,21551,23181,20731,2155%-0,67
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,96004,00003,92003,9400%-1,01
Dunya Holding A.Ş.6,65446,65446,38286,3828%-4,08
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0556950,0570210,0547000,054700%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4066660,4200000,4033330,416666%1,63
Eczacibasi Yatirim Holding A.S.3,24003,25333,18673,2000%-1,23
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,44813,46743,37103,4096%-2,75
Ege Endustri ve Ticaret A.S.9,00009,10009,00009,0000%0,00
Ege Profil ve Sanayi A.S.0,6060010,6226800,6004420,611561%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,9600001,00000,9300000,940000%5,62
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,35001,40001,15001,1500%-10,85
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,98401,99201,96001,9680%-1,60
Emek Elektrik Endüstrisi A.Ş.0,9400000,9400000,9100000,920000%-1,08
Eminis Ambalaj A.S.4,64944,64944,53314,6106%-0,83
Enka Insaat ve Sanayi A.S.2,46602,52002,44802,4840%0,73
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,89221,93141,87921,8922%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,9737100,9828530,9737100,973710%0,00
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5900000,5700000,580000%0,00
Escort Teknoloji Yatırım A.Ş.0,0291580,0291580,0286080,028608%0,65
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1743300,1743300,1698600,172095%1,32
Federal-Mogul Izmit Piston10,200010,200010,000010,1000%-0,98
Fenerbahçe Futbol A.Ş.22,128722,485622,128722,3666%1,08
Ford Otomotiv Sanayi A.Ş.0,8900000,8900000,8800000,880000%-0,56
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0077090,0077580,0074620,007659%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,47273,49753,44783,4727%0,00
Garanti Faktoring A.S.1,38241,50361,37021,4672%5,22
Garanti Yatirim Ortakligi A.S.0,6235400,6458100,6161100,623540%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,1006410,0980150,099765%1,79
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2476800,2495010,2458590,247680%-0,73
Global Yatırım Holding A.Ş.0,1851660,1876680,1826630,185166%1,37
Goodyear Lastikleri T.A.Ş.0,0893820,0893820,0878140,088598%0,00
Göltaş Göller Bölgesi Çimento A.Ş.17,300017,400016,600016,7000%-2,91
GSD Denizcilik Gayrimenkul A.Ş.0,6266700,6400000,6200000,633330%1,06
GSD Holding A.S.0,5166700,5222200,5111100,516670%0,00
Gubre Fabrikalari T.A.S.1,85001,91251,85001,9000%2,70
Guler Yatirim Holding A.S.0,1184910,1195310,1143340,116413%0,90
Hacı Ömer Sabancı Holding A.Ş.5,60005,60005,50005,5500%-0,89
Hektaş Ticaret T.A.Ş.0,0177210,0179230,0175200,017923%1,14
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0568690,0568690,0555150,055967%-1,59
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,81001,87001,80001,8100%0,00
ICBC Turkey Bank A.S.0,7049300,7117700,6980900,704930%-0,96
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1980000,2030000,1960000,197000%-0,51
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,10301,12271,09311,1030%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8200000,9100000,8100000,890000%9,88
Ihlas Holding A.S.0,4007100,4085700,3928600,400710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1179730,1194660,1172260,118720%0,63
Ingram Micro Bilisim Sistemleri A.S.0,6850000,7000000,6800000,695000%2,21
Intema Insaat ve Tesisat Malzeme A.S.1,56081,56081,52231,5287%-0,83
Inveo Yatırım Holding A.Ş.0,0228550,0230930,0223790,023093%1,04
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,01172,03721,99902,0244%0,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,01172,03721,99902,0244%0,63
Is Finansal Kiralama A.S.0,3559600,3595600,3523700,355960%1,02
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7603700,7650600,7509800,755670%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1550290,1573270,1538810,155029%-1,46
Isiklar Enerji ve Yapı Holding A.Ş.0,5200000,6100000,5200000,590000%13,46
İş Yatırım Menkul Değerler A.Ş.0,9685500,9820000,9551000,968550%-0,69
Izmir Demir Celik Sanayi A.S.0,8720000,8960000,8720000,876000%0,92
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,89601,90801,88401,8960%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6243800,6320900,6166700,624380%1,25
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4779200,4933400,4779200,493340%1,59
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6243800,6320900,6166700,624380%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,51111,52391,49181,4982%-0,85
Karsan Otomotiv Sanayii ve Ticaret A.S.1,18161,18161,15701,1652%-0,70
Karsu Tekstil Sanayii ve Ticaret A.S.2,24002,24002,20002,2400%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.74,000074,500073,500074,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.41,750042,500041,750042,0000%1,20
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,14631,15531,13721,1463%-1,55
Kervansaray Yatirim Holding A.S.0,7390700,7449800,7213300,721330%-2,40
Klimasan Klima Sanayi ve Ticaret A.Ş.2,23482,23482,21592,2159%0,00
Koç Holding A.Ș.4,09524,11434,01904,0190%-1,86
Konfrut Gida Sanayi ve Ticaret A.S.0,1362500,1381250,1350000,136875%0,46
Konya Cimento Sanayii A.S.65,500067,000065,000065,0000%-0,76
Kordsa Teknik Tekstil A.S.0,1247430,1263220,1242160,125269%1,28
Koza Anadolu Metal Madencilik A.S.3,01613,05343,01613,0161%-0,41
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6821700,6975000,6745000,674500%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,07001,10001,06001,0700%0,94
Kütahya Porselen Sanayi A.Ş.2,30002,34292,28572,3286%3,16
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0264630,0273170,0259750,026219%-0,46
Logo Yazilim Sanayi ve Ticaret A.S.2,06002,20002,05002,1300%3,90
Luks Kadife Ticaret Sanayii A.S.1,98002,11001,98002,0400%3,03
Lydia Holding AS0,6662430,6868490,6593750,666243%1,04
Makina Takim Endustrisi A.S.1,39271,42001,30171,3745%-0,66
Marka Yatirim Holding A.S.0,6049000,6133000,5881000,596500%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,70008,70008,45008,4500%1,81
Marshall Boya ve Vernik Sanayi A.Ş.10,300010,400010,200010,3000%0,00
Marti Otel İşletmeleri A.Ş.0,8300000,8300000,8100000,820000%1,23
Mazhar Zorlu Holding A.S.1,58001,58001,28001,2800%-10,49
Menderes Tekstil Sanayi ve Ticaret A.S.0,4268800,4563200,4195200,441600%3,45
Merko Gıda Sanayi ve Ticaret A.Ş.2,39922,63022,38142,5591%7,46
Metemtur Otelcilik ve Turizm AS0,7615600,7615600,7335300,733530%1,29
Metro Ticari ve Mali Yatirimlar Holding A.S.1,60431,65071,49301,5394%5,06
Metro Yatirim Ortakligi A.S.0,8866700,9000000,8866700,886670%0,00
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6662400,6868500,6593800,666240%1,04
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,12002,18002,02002,0500%-5,96
Mondi Turkey Corrugated Cardboard Inc.2,12002,18002,02002,0500%-5,96
Net Holding A.S.0,4906400,4906400,4824600,482460%0,00
Netas Telekomunikasyon A.S.6,40006,65006,35006,6000%2,33
Nuh Cimento Sanayi A.S.10,500010,900010,500010,7000%0,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8650000,8450000,850000%1,19
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,200015,500015,000015,4000%1,99
Oyak Cimento Fabrikalari A.S.1,70511,70511,67951,7051%0,00
Oyak Yatirim Ortakligi A.S.0,6355000,6442000,6267900,635500%1,39
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0597990,0615480,0594500,060499%2,98
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,90002,92002,86002,8800%1,41
Parsan Makina Parçaları Sanayi A.Ş.1,25001,28001,25001,2600%0,80
Penguen Gıda Sanayi A.Ş.0,8110500,8369400,8024200,828310%2,13
Petkim Petrokimya Holding A.S.0,6883200,6883200,6786200,683470%0,00
Petrokent Turizm A.Ş.29,750030,000028,750029,0000%1,75
Pınar Entegre Et ve Un Sanayi A.Ş.0,6142850,6228570,6114280,617142%0,93
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4533700,4443750,447973%0,61
Pinar Sut Mamulleri Sanayii A.S.1,05001,07861,05001,0714%1,35
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,41002,41002,38002,4100%0,42
QNB Bank A.Ş.1,58661,58661,56041,5735%0,84
QNB Finansal Kiralama A.S.1,95001,97001,93001,9700%2,07
QNB Finansal Kiralama A.Ş.0,2242500,2265500,2219500,226550%2,07
QNB Finansbank A.Ş.2,60482,60482,56182,5833%0,84
Ral Yatirim Holding A.S.0,0751250,0759080,0727780,074343%9,20
Ray Sigorta A.S.1,74411,76061,72761,7276%-0,95
Reysaş Ticaret A.Ş.0,1421570,1435720,1393280,140036%-1,98
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9900001,01500,9800000,985000%-0,51
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4559500,4628580,4490410,455950%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9729440,9867440,9660430,972944%1,44
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1350000,1370000,1330000,134000%-0,74
Sasa Polyester Sanayi A.Ş.0,0029530,0030050,0028500,002953%1,76
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13332,15002,10002,1000%-1,56
Selcuk Gida Endustri Ihracat A.S.10,603810,603810,170910,1709%-4,08
Serve Film Prodüksiyon Eglence A.S.1,07001,10001,06001,0700%0,94
Silverline Endustri ve Ticaret A.S.0,0846930,0867340,0816320,083673%-1,20
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3390900,3434560,3361790,340545%0,43
Soktas Tekstil Sanayi ve Ticaret A.S.1,52671,62101,51811,5867%3,35
Sonmez Filament Sentetik A.S.9,15009,30009,15009,1500%-0,54
Sonmez Pamuklu Sanayii A.S.0,2760290,2837830,2760290,283783%1,67
Şeker Finansal Kiralama A.Ş.0,7257700,7446200,7163400,735190%1,30
Şekerbank T.A.Ş.1,60191,61451,58931,5893%-1,56
Tat Gida Sanayi A.S.3,08003,12003,06003,0800%1,32
TAV Havalimanlari Holding A.S.4,64004,74004,64004,7000%2,62
Tek Art Insaat Ticaret Turizm A.S.1,14761,15701,06361,0730%1,77
Tekfen Holding A.S.4,72004,86004,70004,8200%2,99
Tera Finansal Yatırımlar Holding A.Ş.0,4838220,4838220,4760600,476060%-1,60
Tera Yatirim Teknoloji Holding A.Ş.0,1209490,1232310,1186650,120949%-1,85
Tofas Turk Otomobil Fabrikasi A.S.4,48004,62004,48004,5600%1,79
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,99903,01822,97982,9990%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1666660,1666660,1592590,161111%-3,33
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,25004,17864,2143%-0,84
Turcas Petrol A.S.2,45702,46712,41662,4166%-0,83
Turk Prysmian Kablo ve Sistemleri A.S.0,8038500,8115100,7962000,796200%-0,95
Turk Sise ve Cam Fabrikalari A.S.0,9261800,9312700,9109200,916010%-2,17
Turk Traktor ve Ziraat Makineleri A.S.9,05009,10008,90008,9500%-1,10
Turkcell Iletisim Hizmetleri A.S.10,300010,500010,200010,3000%-0,96
Turkish Airlines Inc.3,58233,61403,51893,5506%0,00
Turkiye Sigorta A.S.0,0989250,1018210,0969950,099891%1,97
Turkiye Sınai Kalkınma Bankası A.Ş.0,3919500,3941400,3853800,385380%-0,57
Türk Telekomünikasyon A.Ş.4,52004,54004,50004,5000%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,31331,31901,29081,2964%-0,86
Türkiye Garanti Bankası A.Ş.6,10006,15006,05006,1000%0,00
Türkiye Halk Bankası A.Ş.10,800010,900010,600010,6000%-0,93
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,53721,53721,52461,5246%-0,82
Türkiye Vakıflar Bankası T.A.O.4,06004,10004,02004,0600%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,58002,60002,56002,5800%-0,77
Usak Seramik Sanayii A.S.0,0760570,0767010,0734780,074768%3,57
Ülker Bisküvi Sanayi A.Ş.3,50003,54003,46003,5200%1,15
Vakif Finansal Kiralama A.S.0,0150540,0154100,0148170,015054%0,39
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2103060,2112570,2074510,208403%-1,79
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6300000,6600000,6250000,635000%1,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7300000,7300000,7100000,710000%-1,39
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,12003,16003,06003,1000%0,65
Vestel Elektronik Sanayi ve Ticaret A.S.2,54002,56002,48002,4800%-2,36
Viking Kagit ve Seluloz A.S.0,7700000,7700000,7300000,740000%-2,63
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1210000,1240000,1200000,122000%1,67
Yapi ve Kredi Bankasi A.S.2,04812,06102,03522,0352%-0,63
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4882300,5257900,4882300,512540%6,42
Yesil Yapi Endustrisi A.S.0,1593490,1593490,1538540,159349%0,00
Yesil Yatirim Holding A.S.0,7200000,7600000,6900000,730000%5,80
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0735070,0741150,0729000,073507%0,83
Zorlu Enerji Elektrik Üretim A.Ş.2,03642,04952,02322,0232%-0,65