Amerikan Doları 50,0194 %0,06Euro 56,1123 %0,31Gram Altın 6.563,00 %3,08Ons Altın 4.058,44 %3,55Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.142,01 %3,47Ethereum 2.418,06 %6,30

22 Aralık 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,86672,90002,81672,8500%1,18
Afyon Çimento Sanayi T.A.Ş.0,8916900,9163100,8916900,902640%0,92
Akbank T.A.Ş.5,94856,07725,91646,0450%3,30
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,45006,45006,35006,4000%0,79
Akenerji Elektrik Üretim A.Ş.2,26512,28102,20132,2332%-0,71
Akin Tekstil A.S.2,48002,60002,48002,5000%0,81
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,948512,316211,856612,2243%2,31
Aksa Akrilik Kimya Sanayii A.Ş.0,1128570,1138090,1104760,111428%0,00
Aksigorta A.Ş.2,97203,00122,94292,9720%1,19
Aksu Enerji Ve Ticaret A.S.1,90151,92031,88261,8920%0,00
Alarko Carrier Sanayi ve Ticaret A.S.10,900011,000010,800010,9000%0,93
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771790,0777040,0756040,076129%-1,36
Alarko Holding A.Ş.1,98301,99321,97271,9830%-0,52
Albaraka Turk Katilim Bankasi A.S.1,22321,22321,21241,2232%0,44
Alcatel Lucent Teletas Telekomunikasyon A.S.3,16003,30003,14003,2400%2,53
Alkim Alkali Kimya A.S.0,5398290,5439500,5274660,535708%0,78
Alkim Kagit Sanayi ve Ticaret A.S.0,1071420,1100000,1071420,109285%2,00
Altinyunus Cesme Turistik Inc.4,60044,75004,60044,7126%1,61
Anadolu Anonim Türk Sigorta Şirketi0,2868670,2868670,2804920,282617%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,68001,70001,68001,7000%1,80
Anadolu Grubu Holding A.S.0,9300000,9300000,9150000,920000%0,55
Anadolu Hayat Emeklilik A.S.2,70852,72022,61552,6853%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5649330,5699770,5649330,569977%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,06593,07843,02853,0285%-1,22
Arcelik A.S.5,70005,85005,65005,7500%4,55
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,08002,12002,07002,0800%0,48
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6850000,6850000,6700000,680000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0379160,0381830,0373820,037649%0,71
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5792480,5821880,5645460,573367%1,04
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7535600,7618400,7452800,753560%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8782800,8782800,8466900,853000%-2,17
Atlantis Yatirim Holding A.S.0,6700000,6800000,6600000,680000%1,49
Atlas Yatırım Ortaklığı A.Ş.0,7434300,7727700,7434300,753210%1,32
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4614300,4695300,4533300,469530%3,57
Avrasya Petrol ve Turistik Tesisler A.S.0,9200000,9200000,8900000,910000%0,00
Ayen Enerji A.S.1,41561,42641,39421,4049%0,00
Aygaz A.S.5,55005,60005,50005,5500%0,91
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,18836,26116,07916,1155%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,71681,73191,68671,7319%0,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,56003,56003,50003,5400%0,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0742690,0755380,0736340,075538%2,59
Batisoke Cimento Sanayi ve Ticaret A.S.0,6748700,6860300,6748700,680450%1,67
Besiktas Futbol Yatirimlari A.S.1,67501,67501,65321,6605%0,00
Big Medya Teknoloji Anonim Sirketi2,44002,47002,42002,4400%0,41
BIM Birlesik Magazalar A.S.4,25004,28124,18754,2188%-0,74
Birlik Mensucat Fabric Industry and Trade Inc.1,94052,07211,90762,0063%5,17
Blume Metal Kimya Anonim Sirketi0,1394050,1439910,1384880,142156%2,65
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,38002,34002,3400%-0,85
Borusan Yatirim ve Pazarlama A.S.5,85005,90005,80005,8500%0,00
Bosch Fren Sistemleri A.Ş.6,03856,12015,99776,0385%1,37
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0667490,0678760,0664670,067031%0,85
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,58541,59761,54881,5610%-2,29
Burcelik Bursa Celik Dokum Sanayi A.S.0,2000000,2019230,2000000,201923%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,9297600,9452500,9220100,929760%0,84
Bursa Cimento Fabrikasi A.S.2,96543,04252,95263,0296%2,61
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.4,08204,09823,98444,0006%0,00
Celik Halat ve Tel Sanayii A.S.2,68002,70002,60002,6200%-1,50
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7800000,8000000,7700000,790000%5,33
Cim Beton Hazirbeton Prefabrication A.S.18,700019,300018,500019,1000%2,14
Cimentas Izmir Cimento Fabrikasi A.S.9,750010,25009,60009,9500%2,05
Coca-Cola İçecek A.Ş.13,800014,000013,700014,0000%1,45
Cosmos Yatirim Holding A.S.0,7000000,7100000,6900000,710000%0,00
Creditwest Faktoring A.S.0,2546660,2613330,2533330,258666%2,11
Çelebi Hava Servisi A.Ş.16,500016,600016,200016,4000%-0,61
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,60007,60007,50007,5000%-0,66
Dagi Yatirim Holding A.S.1,33681,35831,32241,3440%1,63
Dardanel Onentas Gida Sanayi A.S.0,6400000,6500000,6300000,640000%-1,54
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6500000,6533300,6466700,650000%0,51
Demisas Dokum Emaye Sanayi A.S.0,7584900,8798500,7584900,843450%11,20
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,49001,52001,48001,4900%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,7990200,8022700,7925200,795770%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0753390,0733300,074335%0,00
Deva Holding A.S.3,27893,33513,24153,3164%1,14
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,50002,60002,48002,4800%1,22
Dogan Burda Magazine Publishing and Media Inc.2,44002,47002,42002,4400%0,41
Dogan Sirketler Grubu Holdings A.S.0,9400000,9500000,9200000,930000%-1,06
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7600000,7800000,7600000,770000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7600000,7800000,7600000,770000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7342600,7702500,7342600,741460%5,10
Dogus Otomotiv Servis ve Ticaret A.S.2,39002,41002,37002,4000%0,42
Dogusan Boru Sanayii ve Ticaret A.S.1,22361,24811,21551,2236%1,35
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,06004,06003,94003,9800%2,05
Dunya Holding A.Ş.6,79026,79026,51866,6544%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0530430,0556950,0527110,054700%5,10
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4000000,4133330,3900000,410000%4,24
Eczacibasi Yatirim Holding A.S.3,22673,28003,21333,2400%2,10
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,42883,54443,39033,5059%2,25
Ege Endustri ve Ticaret A.S.9,00009,10008,95009,0000%-0,55
Ege Profil ve Sanayi A.S.0,5726430,6226800,5726430,611561%6,80
Ege Seramik Sanayi ve Ticaret A.Ş.0,8900000,8900000,8700000,890000%1,14
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,22001,29001,22001,2900%10,26
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.2,00802,03201,98402,0000%1,21
Emek Elektrik Endüstrisi A.Ş.0,9600000,9600000,9300000,930000%-1,06
Eminis Ambalaj A.S.4,64944,72684,61064,6494%0,00
Enka Insaat ve Sanayi A.S.2,39402,48402,37602,4660%4,58
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,87921,94441,86621,8922%1,40
Eregli Demir ve Celik Fabrikalari T.A.S.0,9828530,9874240,9691390,973710%0,47
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5900000,5600000,580000%3,57
Escort Teknoloji Yatırım A.Ş.0,0278740,0286080,0275070,028424%4,73
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1743300,1698600,169860%-2,56
Federal-Mogul Izmit Piston10,200010,300010,100010,2000%2,00
Fenerbahçe Futbol A.Ş.22,128722,366622,009722,1287%0,54
Ford Otomotiv Sanayi A.Ş.0,8950000,9000000,8800000,885000%-0,56
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0074120,0079060,0072640,007659%6,15
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,47273,49753,44783,4727%0,72
Garanti Faktoring A.S.1,39451,40661,38241,3945%0,88
Garanti Yatirim Ortakligi A.S.0,6161100,6383800,6161100,623540%1,21
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,0988900,0971400,098015%0,90
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2495010,2495010,2476800,249501%0,00
Global Yatırım Holding A.Ş.0,1826630,1851660,1801610,182663%0,00
Goodyear Lastikleri T.A.Ş.0,0893820,0901660,0878140,088598%0,00
Göltaş Göller Bölgesi Çimento A.Ş.17,100017,500017,000017,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6200000,6400000,6133300,626670%2,18
GSD Holding A.S.0,5222200,5277800,5111100,516670%1,09
Gubre Fabrikalari T.A.S.1,85001,87501,82501,8500%-0,67
Guler Yatirim Holding A.S.0,1184910,1205700,1143340,115373%2,78
Hacı Ömer Sabancı Holding A.Ş.5,55005,60005,50005,6000%2,75
Hektaş Ticaret T.A.Ş.0,0175200,0179230,0173190,017721%1,15
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0577720,0577720,0546130,056869%2,44
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,83001,83001,80001,8100%0,00
ICBC Turkey Bank A.S.0,7117700,7117700,6980900,711770%0,97
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2040000,2060000,1960000,198000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,10301,11281,08331,1030%1,82
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8200000,8300000,8100000,810000%-1,22
Ihlas Holding A.S.0,4007100,4007100,3928600,400710%2,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1172260,1187200,1172260,117973%1,28
Ingram Micro Bilisim Sistemleri A.S.0,6850000,6850000,6700000,680000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,52231,58011,51591,5416%1,70
Inveo Yatırım Holding A.Ş.0,0226170,0230930,0223790,022855%2,13
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,04992,04992,01172,0117%-1,86
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,04992,04992,01172,0117%-1,86
Is Finansal Kiralama A.S.0,3559600,3559600,3523700,352370%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650600,7697500,7509800,755670%0,62
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1573270,1596240,1538810,157327%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,5100000,5300000,5000000,520000%4,00
İş Yatırım Menkul Değerler A.Ş.0,9887301,04250,9551000,975280%-1,36
Izmir Demir Celik Sanayi A.S.0,8760000,8760000,8680000,868000%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,92001,94401,88401,8960%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6243800,6320900,6166700,616670%-2,44
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4856300,4856300,4779200,485630%1,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6243800,6320900,6166700,624380%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,49821,53681,49181,5111%0,86
Karsan Otomotiv Sanayii ve Ticaret A.S.1,19801,19801,16521,1734%-1,38
Karsu Tekstil Sanayii ve Ticaret A.S.2,20002,25002,20002,2400%4,67
Kartonsan Karton Sanayi ve Ticaret A.Ş.72,500075,000072,500074,0000%2,07
Kent Gıda Maddeleri Sanayii A.Ş.41,750042,000041,250041,5000%-1,19
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,16431,18241,15531,1643%0,00
Kervansaray Yatirim Holding A.S.0,7449800,7568000,7213300,739070%-1,57
Klimasan Klima Sanayi ve Ticaret A.Ş.2,23482,23482,19702,2159%0,86
Koç Holding A.Ș.4,09524,13334,05714,0952%0,94
Konfrut Gida Sanayi ve Ticaret A.S.0,1362500,1375000,1350000,136250%0,93
Konya Cimento Sanayii A.S.65,000066,000065,000065,5000%0,77
Kordsa Teknik Tekstil A.S.0,1242160,1247430,1236900,123690%0,00
Koza Anadolu Metal Madencilik A.S.3,06593,07843,02853,0285%-1,22
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6821700,6898300,6745000,674500%-1,12
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,06001,07001,05001,0600%0,95
Kütahya Porselen Sanayi A.Ş.2,27142,28572,22862,2571%0,64
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0260970,0269510,0258530,026341%1,41
Logo Yazilim Sanayi ve Ticaret A.S.2,03002,09002,02002,0500%0,99
Luks Kadife Ticaret Sanayii A.S.1,96002,02001,94001,9800%1,54
Lydia Holding AS0,6662430,6662430,6525060,659375%0,00
Makina Takim Endustrisi A.S.1,48381,48381,38361,3836%1,33
Marka Yatirim Holding A.S.0,5881000,5965000,5797000,596500%1,43
Marmaris Altinyunus Turistik Tesisler A.S.8,35008,35008,20008,3000%0,61
Marshall Boya ve Vernik Sanayi A.Ş.10,200010,400010,200010,3000%0,98
Marti Otel İşletmeleri A.Ş.0,7900000,8100000,7800000,810000%3,85
Mazhar Zorlu Holding A.S.1,43001,43001,43001,4300%10,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4121600,4342400,4048000,426880%5,45
Merko Gıda Sanayi ve Ticaret A.Ş.2,36362,41692,34582,3814%1,52
Metemtur Otelcilik ve Turizm AS0,7101700,7335300,7055000,724190%2,65
Metro Ticari ve Mali Yatirimlar Holding A.S.1,38181,50231,38181,4652%6,76
Metro Yatirim Ortakligi A.S.0,9000000,9066700,8866700,886670%-0,75
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6662400,6662400,6525100,659380%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,10002,24002,07002,1800%7,92
Mondi Turkey Corrugated Cardboard Inc.2,10002,24002,07002,1800%7,92
Net Holding A.S.0,4824600,4906400,4742900,482460%0,00
Netas Telekomunikasyon A.S.6,60006,60006,40006,4500%-0,77
Nuh Cimento Sanayi A.S.10,600010,800010,500010,6000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8550000,8350000,840000%1,82
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,200015,200015,000015,1000%0,67
Oyak Cimento Fabrikalari A.S.1,70511,71801,67951,7051%1,53
Oyak Yatirim Ortakligi A.S.0,6355000,6442000,6267900,626790%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0584010,0594500,0570020,058750%4,35
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,82002,88002,78002,8400%2,90
Parsan Makina Parçaları Sanayi A.Ş.1,24001,27001,24001,2500%3,31
Penguen Gıda Sanayi A.Ş.0,7937900,8110500,7851700,811050%3,30
Petkim Petrokimya Holding A.S.0,6689300,6883200,6689300,683470%3,68
Petrokent Turizm A.Ş.28,500029,500028,250028,5000%0,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,6114280,6200000,6085710,611428%-0,47
Pinar Su Sanayi ve Ticaret A.S.0,4632650,4722610,4362790,445274%-1,98
Pinar Sut Mamulleri Sanayii A.S.1,05001,07141,05001,0571%1,37
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,40002,42002,39002,4000%0,00
QNB Bank A.Ş.1,57351,59971,56041,5604%-0,83
QNB Finansal Kiralama A.S.1,94001,96001,92001,9300%-0,52
QNB Finansal Kiralama A.Ş.0,2231000,2254000,2208000,221950%-0,52
QNB Finansbank A.Ş.2,58332,62642,56182,5618%-0,83
Ral Yatirim Holding A.S.0,0688650,0696470,0673000,068082%0,00
Ray Sigorta A.S.1,76061,76891,73581,7441%-0,47
Reysaş Ticaret A.Ş.0,1449860,1456940,1421570,142865%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,02001,03000,9800000,990000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4559500,4628580,4490410,455950%3,13
Sanko Pazarlama İthalat İhracat A.Ş.0,9660430,9729440,9522430,959143%0,72
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1290000,1390000,1280000,135000%5,47
Sasa Polyester Sanayi A.Ş.0,0029020,0029530,0028500,002902%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11672,18332,10002,1333%2,81
Selcuk Gida Endustri Ihracat A.S.10,820210,820210,387410,6038%0,00
Serve Film Prodüksiyon Eglence A.S.1,06001,07001,05001,0600%0,95
Silverline Endustri ve Ticaret A.S.0,0816320,0846930,0816320,084693%5,06
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3434560,3434560,3361790,339090%-0,43
Soktas Tekstil Sanayi ve Ticaret A.S.1,51811,55241,51811,5353%1,71
Sonmez Filament Sentetik A.S.9,10009,40009,10009,2000%0,55
Sonmez Pamuklu Sanayii A.S.0,2760290,2791310,2744790,279131%0,56
Şeker Finansal Kiralama A.Ş.0,7257700,7257700,7163400,725770%1,32
Şekerbank T.A.Ş.1,62721,62721,58931,6145%2,40
Tat Gida Sanayi A.S.3,00003,06002,98003,0400%1,33
TAV Havalimanlari Holding A.S.4,58004,62004,52004,5800%1,33
Tek Art Insaat Ticaret Turizm A.S.1,02631,06361,00771,0543%6,60
Tekfen Holding A.S.4,66004,70004,64004,6800%1,74
Tera Finansal Yatırımlar Holding A.Ş.0,4812340,4889960,4760600,483822%1,63
Tera Yatirim Teknoloji Holding A.Ş.0,1232310,1232310,1186650,123231%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,54004,56004,44004,4800%-1,75
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,99903,01822,97982,9990%1,30
Tukas Gida Sanayi ve Ticaret A.S.0,1703700,1740740,1629620,166666%5,88
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,35714,21434,2500%0,00
Turcas Petrol A.S.2,39632,44692,38622,4368%2,55
Turk Prysmian Kablo ve Sistemleri A.S.0,8115100,8115100,7962000,803850%0,96
Turk Sise ve Cam Fabrikalari A.S.0,9414500,9465400,9261800,936360%0,00
Turk Traktor ve Ziraat Makineleri A.S.8,90009,05008,80009,0500%2,26
Turkcell Iletisim Hizmetleri A.S.10,300010,400010,200010,4000%2,97
Turkish Airlines Inc.3,58233,61403,51893,5506%1,82
Turkiye Sigorta A.S.0,0974780,0994080,0960300,097960%2,01
Turkiye Sınai Kalkınma Bankası A.Ş.0,3788100,3875700,3744300,387570%3,51
Türk Telekomünikasyon A.Ş.4,56004,56004,48004,5000%-0,88
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30771,32461,30211,3077%1,31
Türkiye Garanti Bankası A.Ş.6,10006,15006,00006,1000%1,67
Türkiye Halk Bankası A.Ş.10,700010,800010,400010,7000%0,94
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,53721,56241,51201,5372%2,52
Türkiye Vakıflar Bankası T.A.O.4,02004,06003,96004,0600%4,10
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,62002,64002,56002,6000%1,56
Usak Seramik Sanayii A.S.0,0721890,0728340,0709000,072189%0,90
Ülker Bisküvi Sanayi A.Ş.3,52003,54003,46003,4800%0,00
Vakif Finansal Kiralama A.S.0,0148170,0151140,0147580,014995%1,61
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2112570,2141120,2103060,212209%0,45
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6000000,6250000,6000000,625000%5,04
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7400000,7400000,7200000,720000%-4,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,08003,12003,06003,0800%0,65
Vestel Elektronik Sanayi ve Ticaret A.S.2,54002,54002,50002,5400%1,60
Viking Kagit ve Seluloz A.S.0,7700000,7900000,7600000,760000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1200000,1220000,1190000,120000%0,84
Yapi ve Kredi Bankasi A.S.2,07392,07392,03522,0481%1,27
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4771900,4838200,4749800,481610%0,93
Yesil Yapi Endustrisi A.S.0,1566020,1593490,1538540,159349%0,00
Yesil Yatirim Holding A.S.0,6500000,6900000,6400000,690000%6,15
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0722920,0735070,0722920,072900%0,00
Zorlu Enerji Elektrik Üretim A.Ş.2,03642,06262,02322,0364%1,97