Amerikan Doları 50,0200 %0,06Euro 56,1177 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.166,00 %3,50Ethereum 2.418,64 %6,32

25 Aralık 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,90002,90002,85002,8667%-1,15
Afyon Çimento Sanayi T.A.Ş.0,9436600,9464000,9327200,938190%-0,29
Akbank T.A.Ş.6,04506,10936,01286,1093%-0,52
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,55006,60006,45006,5000%-1,52
Akenerji Elektrik Üretim A.Ş.2,31292,31292,28102,2810%-0,69
Akin Tekstil A.S.2,49002,68002,49002,5800%3,61
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,500012,500012,224312,3162%-2,90
Aksa Akrilik Kimya Sanayii A.Ş.0,1109520,1114280,1085710,109523%0,88
Aksigorta A.Ş.2,97202,97202,91372,9429%-0,98
Aksu Enerji Ve Ticaret A.S.1,92031,93911,91091,9297%0,99
Alarko Carrier Sanayi ve Ticaret A.S.10,900010,900010,700010,8000%-0,92
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0729790,0745540,0729790,074554%1,43
Alarko Holding A.Ş.2,01382,02402,00352,0035%-1,52
Albaraka Turk Katilim Bankasi A.S.1,20701,20701,19081,1962%-0,89
Alcatel Lucent Teletas Telekomunikasyon A.S.3,24003,28003,20003,2200%-1,83
Alkim Alkali Kimya A.S.0,5439500,5480700,5398290,543950%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1107140,1135710,1092850,112857%3,27
Altinyunus Cesme Turistik Inc.5,49815,61035,46075,5729%5,67
Anadolu Anonim Türk Sigorta Şirketi0,2847420,2868670,2804920,282617%-0,75
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,68001,70001,68001,7000%1,19
Anadolu Grubu Holding A.S.0,9500000,9500000,9400000,950000%1,06
Anadolu Hayat Emeklilik A.S.2,73182,74342,68532,6969%-2,11
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5800650,5901530,5750210,580065%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,05353,05353,01613,0161%-0,82
Arcelik A.S.5,90005,95005,80005,8500%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,12002,13002,09002,1200%-1,40
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7000000,7150000,6900000,695000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0405870,0451260,0403200,043791%8,61
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5763070,5910090,5704270,582188%3,12
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7535600,7701200,7452800,761840%1,10
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8656400,8656400,8530000,859320%0,00
Atlantis Yatirim Holding A.S.0,6900000,7000000,6800000,700000%2,94
Atlas Yatırım Ortaklığı A.Ş.0,7629900,7727700,7532100,772770%1,28
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4776200,4857200,4695300,485720%1,70
Avrasya Petrol ve Turistik Tesisler A.S.0,9200000,9400000,9100000,930000%2,20
Ayen Enerji A.S.1,40491,42641,39421,4156%0,76
Aygaz A.S.5,70005,75005,65005,7000%0,88
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,11556,18836,04276,1519%0,60
Bak Ambalaj Sanayi ve Ticaret A.S.1,73191,73191,70181,7319%0,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,50003,50003,46003,4800%-0,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0755380,0755380,0742690,075538%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,6860300,6860300,6804500,680450%0,00
Besiktas Futbol Yatirimlari A.S.1,65321,66051,64591,6532%0,00
Big Medya Teknoloji Anonim Sirketi2,41002,45002,39002,4200%-0,41
BIM Birlesik Magazalar A.S.4,25004,25004,15624,2188%-0,74
Birlik Mensucat Fabric Industry and Trade Inc.2,17082,17082,07212,1050%-3,03
Blume Metal Kimya Anonim Sirketi0,1458250,1494940,1449080,148576%1,89
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,50002,44002,4600%0,00
Borusan Yatirim ve Pazarlama A.S.6,25006,30006,10006,1000%-0,81
Bosch Fren Sistemleri A.Ş.6,07936,20176,03856,1609%2,03
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0687210,0698470,0681570,068721%0,41
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,53661,54881,52441,5488%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2000000,2019230,1980760,198076%-0,96
Burcelik Vana Sanayi ve Ticaret A.S.0,9375100,9452500,9220100,929760%-0,83
Bursa Cimento Fabrikasi A.S.3,10673,10673,05533,0553%-1,65
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,95193,98443,75673,8055%-3,70
Celik Halat ve Tel Sanayii A.S.2,56002,62002,52002,5400%-0,78
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,8000000,8100000,7900000,800000%1,27
Cim Beton Hazirbeton Prefabrication A.S.19,600020,500019,100019,5000%-2,99
Cimentas Izmir Cimento Fabrikasi A.S.10,200012,000010,000011,3000%10,78
Coca-Cola İçecek A.Ş.14,600014,700014,400014,5000%0,00
Cosmos Yatirim Holding A.S.0,7200000,7300000,7100000,720000%0,00
Creditwest Faktoring A.S.0,2586660,2893330,2586660,277333%7,77
Çelebi Hava Servisi A.Ş.16,600016,600016,200016,4000%-1,20
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,65007,75007,55007,5500%-1,31
Dagi Yatirim Holding A.S.1,34401,35831,33681,3368%1,64
Dardanel Onentas Gida Sanayi A.S.0,6300000,6400000,6200000,630000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6666700,6700000,6600000,666670%-0,50
Demisas Dokum Emaye Sanayi A.S.0,8070400,8373800,7949000,825240%2,26
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,49001,56001,49001,5200%2,01
Derimod Konfeksiyon Ayakkabi A.S.0,8055200,8380000,8022700,818510%1,61
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0773480,0733300,073330%0,00
Deva Holding A.S.3,29773,33513,24153,2602%-1,69
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,50002,55002,42002,4600%-0,40
Dogan Burda Magazine Publishing and Media Inc.2,41002,45002,39002,4200%-0,41
Dogan Sirketler Grubu Holdings A.S.0,9300000,9300000,9200000,920000%-2,13
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7800000,7900000,7600000,780000%-1,27
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7800000,7900000,7600000,780000%-1,27
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7558600,7630600,7414600,741460%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,42002,43002,39002,4200%-0,41
Dogusan Boru Sanayii ve Ticaret A.S.1,22361,22361,19911,1991%-1,34
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,04004,12003,98004,0000%-1,96
Dunya Holding A.Ş.6,79026,79026,51866,6544%-2,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0563580,0590100,0563580,058347%4,14
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4033330,4166660,4000000,413333%0,81
Eczacibasi Yatirim Holding A.S.3,24003,24003,18673,2000%0,84
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,35183,42883,35183,3710%-0,57
Ege Endustri ve Ticaret A.S.9,10009,15008,95009,0000%-0,55
Ege Profil ve Sanayi A.S.0,6004420,6171200,6004420,600442%-3,57
Ege Seramik Sanayi ve Ticaret A.Ş.0,9600000,9700000,9300000,950000%2,15
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9900000,9900000,9900000,990000%-10,81
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,99201,99201,96001,9680%0,82
Emek Elektrik Endüstrisi A.Ş.0,9500000,9600000,9200000,950000%-1,04
Eminis Ambalaj A.S.4,64944,88184,57194,7268%1,67
Enka Insaat ve Sanayi A.S.2,44802,44802,39402,4480%0,74
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,91841,91841,89221,8922%-0,68
Eregli Demir ve Celik Fabrikalari T.A.S.0,9691390,9691390,9554240,959996%-0,47
Ersu Meyve ve Gida Sanayi A.S.0,5900000,6000000,5800000,590000%1,72
Escort Teknoloji Yatırım A.Ş.0,0298910,0306250,0297080,030258%4,43
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1743300,1698600,174330%1,30
Federal-Mogul Izmit Piston10,100010,200010,000010,1000%1,00
Fenerbahçe Futbol A.Ş.22,247722,366622,009722,1287%-1,06
Ford Otomotiv Sanayi A.Ş.0,8900000,8900000,8800000,885000%0,57
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0074120,0078570,0073130,007561%2,69
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,47273,52233,44783,4975%1,44
Garanti Faktoring A.S.1,55211,57641,50361,5036%-6,06
Garanti Yatirim Ortakligi A.S.0,6235400,6606500,6161100,638380%2,38
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1015160,0997650,100641%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2476800,2513220,2458590,247680%0,00
Global Yatırım Holding A.Ş.0,1826630,1851660,1801610,182663%0,00
Goodyear Lastikleri T.A.Ş.0,0893820,0893820,0878140,089382%0,88
Göltaş Göller Bölgesi Çimento A.Ş.16,900016,900016,400016,6000%-1,19
GSD Denizcilik Gayrimenkul A.Ş.0,6400000,6400000,6266700,640000%0,00
GSD Holding A.S.0,5333300,5333300,5222200,527780%-1,04
Gubre Fabrikalari T.A.S.1,91251,92501,88751,9125%0,66
Guler Yatirim Holding A.S.0,1122550,1132940,1112160,112255%-0,92
Hacı Ömer Sabancı Holding A.Ş.5,55005,60005,50005,5500%0,00
Hektaş Ticaret T.A.Ş.0,0177210,0179230,0175200,017721%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0559670,0568690,0550640,055515%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,81001,81001,76001,7800%-2,20
ICBC Turkey Bank A.S.0,7186200,7186200,7049300,711770%-0,95
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2000000,2000000,1980000,198000%-1,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,11281,11281,09311,1030%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8700000,8800000,8500000,870000%1,16
Ihlas Holding A.S.0,4007100,4007100,3928600,392860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1194660,1194660,1179730,119466%0,00
Ingram Micro Bilisim Sistemleri A.S.0,7000000,7150000,6900000,695000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,67001,68611,58971,5897%3,56
Inveo Yatırım Holding A.Ş.0,0226170,0230930,0226170,022855%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,06262,06262,02442,0372%-0,62
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,06262,06262,02442,0372%-0,62
Is Finansal Kiralama A.S.0,3523700,3559600,3487700,352370%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650600,7697500,7603700,765060%-0,61
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1596240,1619200,1561790,159624%1,46
Isiklar Enerji ve Yapı Holding A.Ş.0,6200000,6300000,5800000,600000%-6,25
İş Yatırım Menkul Değerler A.Ş.1,10311,10310,9618300,982000%-1,35
Izmir Demir Celik Sanayi A.S.0,8960000,8960000,8840000,888000%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,89601,90801,88401,9080%1,27
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6166700,6243800,6166700,624380%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4856300,4856300,4779200,485630%1,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6243800,6243800,6166700,616670%-1,23
Karel Elektronik Sanayi Ve Ticaret A.S.1,47891,51111,47251,4853%-0,43
Karsan Otomotiv Sanayii ve Ticaret A.S.1,14881,15701,11601,1242%-2,84
Karsu Tekstil Sanayii ve Ticaret A.S.2,31002,32002,29002,3200%1,75
Kartonsan Karton Sanayi ve Ticaret A.Ş.73,000074,000073,000074,0000%0,68
Kent Gıda Maddeleri Sanayii A.Ş.41,750042,500041,750041,7500%0,60
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,14631,16431,13721,1463%-0,78
Kervansaray Yatirim Holding A.S.0,7449800,7449800,7331500,739070%0,81
Klimasan Klima Sanayi ve Ticaret A.Ş.2,25382,27272,23482,2348%0,00
Koç Holding A.Ș.4,05714,05714,00004,0190%-0,47
Konfrut Gida Sanayi ve Ticaret A.S.0,1387500,1450000,1381250,142500%3,64
Konya Cimento Sanayii A.S.66,000066,000065,500065,5000%0,00
Kordsa Teknik Tekstil A.S.0,1279010,1279010,1268480,127375%0,42
Koza Anadolu Metal Madencilik A.S.3,05343,05343,01613,0161%-0,82
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7128300,7128300,6975000,697500%-1,09
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,08001,09001,07001,0700%-0,93
Kütahya Porselen Sanayi A.Ş.2,61432,85712,60002,6286%13,58
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0264630,0267070,0262190,026219%-0,92
Logo Yazilim Sanayi ve Ticaret A.S.2,13002,15002,09002,1200%-0,93
Luks Kadife Ticaret Sanayii A.S.2,01002,03001,98001,9900%-1,49
Lydia Holding AS0,6593750,6662430,6456380,659375%0,00
Makina Takim Endustrisi A.S.1,48381,48381,42001,4291%2,61
Marka Yatirim Holding A.S.0,5881000,5965000,5881000,596500%1,43
Marmaris Altinyunus Turistik Tesisler A.S.8,40008,65008,35008,6500%2,37
Marshall Boya ve Vernik Sanayi A.Ş.10,200010,300010,200010,3000%0,98
Marti Otel İşletmeleri A.Ş.0,8200000,8600000,8100000,850000%3,66
Mazhar Zorlu Holding A.S.1,18001,18001,18001,1800%-10,61
Menderes Tekstil Sanayi ve Ticaret A.S.0,4342400,4342400,4195200,426880%-1,69
Merko Gıda Sanayi ve Ticaret A.Ş.2,47022,48802,43472,4880%0,72
Metemtur Otelcilik ve Turizm AS0,7428800,7615600,7382000,756890%1,89
Metro Ticari ve Mali Yatirimlar Holding A.S.1,54871,57651,50231,5487%0,00
Metro Yatirim Ortakligi A.S.0,8933300,9200000,8933300,906670%1,49
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6593800,6662400,6456400,659380%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,09002,14002,07002,1200%3,41
Mondi Turkey Corrugated Cardboard Inc.2,09002,14002,07002,1200%3,41
Net Holding A.S.0,4824600,4906400,4742900,482460%0,00
Netas Telekomunikasyon A.S.5,65005,85005,65005,7500%-10,85
Nuh Cimento Sanayi A.S.10,600010,800010,400010,5000%-1,87
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8600000,8650000,8450000,855000%-0,58
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,500015,500015,300015,4000%-0,65
Oyak Cimento Fabrikalari A.S.1,69231,70511,66671,6795%0,00
Oyak Yatirim Ortakligi A.S.0,6442000,6616100,6355000,644200%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0608490,0615480,0601490,060849%-0,57
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,84002,84002,80002,8200%-0,70
Parsan Makina Parçaları Sanayi A.Ş.1,23001,24001,19001,2200%-1,61
Penguen Gıda Sanayi A.Ş.0,8110500,8196800,7937900,811050%0,00
Petkim Petrokimya Holding A.S.0,7028600,7077100,6980100,702860%2,11
Petrokent Turizm A.Ş.28,750029,000028,250029,0000%1,75
Pınar Entegre Et ve Un Sanayi A.Ş.0,6428570,6428570,6200000,625714%-2,23
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4515710,4407770,446174%0,00
Pinar Sut Mamulleri Sanayii A.S.1,05711,07141,05711,0643%-0,67
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,45002,68002,44002,6200%6,94
QNB Bank A.Ş.1,57351,57351,54721,5604%0,00
QNB Finansal Kiralama A.S.1,96001,96001,94001,9500%0,52
QNB Finansal Kiralama A.Ş.0,2254000,2254000,2231000,224250%0,52
QNB Finansbank A.Ş.2,58332,58332,54022,5618%0,00
Ral Yatirim Holding A.S.0,0813860,0852990,0774730,081386%8,33
Ray Sigorta A.S.1,73581,73581,71101,7110%-1,43
Reysaş Ticaret A.Ş.0,1400360,1407430,1379140,139328%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,00001,00000,9900000,990000%-1,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4628580,4697660,4559500,455950%-2,94
Sanko Pazarlama İthalat İhracat A.Ş.0,9729440,9798440,9660430,972944%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1350000,1380000,1340000,137000%1,48
Sasa Polyester Sanayi A.Ş.0,0029020,0029530,0028500,002902%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,10002,13332,08332,1167%0,00
Selcuk Gida Endustri Ihracat A.S.10,820210,820210,387410,6038%-2,00
Serve Film Prodüksiyon Eglence A.S.1,08001,09001,07001,0700%-0,93
Silverline Endustri ve Ticaret A.S.0,0826530,0836730,0816320,082653%-1,22
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3405450,3405450,3361790,336179%-1,70
Soktas Tekstil Sanayi ve Ticaret A.S.1,58671,59531,56101,5610%-1,62
Sonmez Filament Sentetik A.S.9,25009,40009,15009,2000%0,55
Sonmez Pamuklu Sanayii A.S.0,2853340,2884350,2791310,285334%1,10
Şeker Finansal Kiralama A.Ş.0,7446200,7540400,7351900,744620%-1,25
Şekerbank T.A.Ş.1,60191,60191,56411,5767%-0,79
Tat Gida Sanayi A.S.3,06003,08003,00003,0400%-1,30
TAV Havalimanlari Holding A.S.4,70004,74004,66004,7200%-0,42
Tek Art Insaat Ticaret Turizm A.S.1,06361,08231,05431,0636%-0,87
Tekfen Holding A.S.4,82004,82004,78004,8200%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,4838220,4889960,4812340,481234%1,64
Tera Yatirim Teknoloji Holding A.Ş.0,1255130,1255130,1209490,125513%1,85
Tofas Turk Otomobil Fabrikasi A.S.4,58004,58004,54004,5600%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,01823,07592,99903,0374%0,64
Tukas Gida Sanayi ve Ticaret A.S.0,1648140,1648140,1537030,155555%-5,62
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,21434,14294,1786%0,00
Turcas Petrol A.S.2,44692,47722,43682,4368%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,8115100,8191700,8038500,803850%-0,94
Turk Sise ve Cam Fabrikalari A.S.0,9109200,9160100,9007400,910920%0,00
Turk Traktor ve Ziraat Makineleri A.S.8,80009,00008,80008,8500%-0,56
Turkcell Iletisim Hizmetleri A.S.10,200010,400010,200010,4000%1,96
Turkish Airlines Inc.3,55063,55063,48723,5189%-0,89
Turkiye Sigorta A.S.0,1008560,1013380,0998910,099891%-0,48
Turkiye Sınai Kalkınma Bankası A.Ş.0,3853800,3853800,3810000,385380%0,57
Türk Telekomünikasyon A.Ş.4,52004,54004,50004,5200%0,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30771,39791,30211,3246%1,29
Türkiye Garanti Bankası A.Ş.6,10006,15006,05006,1000%0,00
Türkiye Halk Bankası A.Ş.10,800010,800010,600010,6000%-0,93
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,51201,48681,4994%-0,83
Türkiye Vakıflar Bankası T.A.O.3,98003,98003,94003,9400%-1,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,58002,60002,54002,5600%-0,78
Usak Seramik Sanayii A.S.0,0773460,0812130,0754120,077990%3,42
Ülker Bisküvi Sanayi A.Ş.3,50003,52003,46003,5000%0,00
Vakif Finansal Kiralama A.S.0,0150540,0150540,0148170,014936%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2093540,2112570,2084030,209354%0,46
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6350000,6500000,6200000,630000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7200000,7300000,7100000,710000%-1,39
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,06003,14003,06003,0800%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,49002,58002,48002,5200%1,20
Viking Kagit ve Seluloz A.S.0,7300000,7500000,7200000,740000%1,37
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1250000,1250000,1220000,123000%-1,60
Yapi ve Kredi Bankasi A.S.2,03522,03522,02232,0352%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5037000,5059100,4882300,501490%-0,44
Yesil Yapi Endustrisi A.S.0,1703390,1758340,1703390,173086%3,28
Yesil Yatirim Holding A.S.0,7300000,7400000,7300000,730000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0735070,0771520,0735070,075330%2,48
Zorlu Enerji Elektrik Üretim A.Ş.2,04952,04952,02322,0232%-1,28