Amerikan Doları 50,0183 %0,00Euro 56,1700 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0203 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.210,01 %0,09Ethereum 2.422,95 %0,08

7 Ağustos 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,21672,25002,13332,2000%3,94
Afyon Çimento Sanayi T.A.Ş.0,4349100,4513200,4321700,432170%1,93
Akbank T.A.Ş.5,43415,59485,33765,5627%4,22
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,30004,36004,26004,2600%0,95
Akenerji Elektrik Üretim A.Ş.1,70681,73871,67491,7227%1,89
Akin Tekstil A.S.2,92002,92002,84002,8600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,397112,040411,305211,4890%1,63
Aksa Akrilik Kimya Sanayii A.Ş.0,0723800,0723800,0704760,071428%-0,66
Aksigorta A.Ş.3,05943,08862,97203,0303%0,00
Aksu Enerji Ve Ticaret A.S.1,62851,71321,62851,6944%5,88
Alarko Carrier Sanayi ve Ticaret A.S.9,40009,55009,35009,4000%0,53
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0456770,0464650,0456770,046465%1,73
Alarko Holding A.Ş.1,57201,61311,56171,6028%1,30
Albaraka Turk Katilim Bankasi A.S.1,21241,21781,19621,2124%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,99002,02001,97001,9900%-0,50
Alkim Alkali Kimya A.S.0,4986200,5068620,4986200,506862%0,82
Alkim Kagit Sanayi ve Ticaret A.S.0,1042850,1057140,1035710,105000%0,00
Altinyunus Cesme Turistik Inc.2,94732,94732,93232,9473%1,55
Anadolu Anonim Türk Sigorta Şirketi0,2464930,2507430,2443680,248618%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,55001,61001,55001,6100%5,23
Anadolu Grubu Holding A.S.0,7500000,7950000,7400000,785000%3,97
Anadolu Hayat Emeklilik A.S.1,70881,73211,66231,6972%0,69
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4822110,4882640,4741400,486246%0,84
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,99412,06891,98162,0315%1,88
Arcelik A.S.3,38003,50003,34003,4200%0,59
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,29001,31001,28001,3100%0,77
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6250000,6350000,6150000,620000%0,81
Arsan Tekstil Sanayi ve Ticaret A.S.0,0341780,0344450,0336440,034178%1,59
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2799200,2975630,2775680,294034%5,93
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6045000,6210700,6045000,621070%1,35
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7961400,7961400,7835000,789820%0,00
Atlantis Yatirim Holding A.S.0,6200000,6300000,6200000,630000%1,61
Atlas Yatırım Ortaklığı A.Ş.0,6456100,6553900,6358300,655390%1,51
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4128600,4128600,4047600,412860%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7200000,6900000,720000%2,86
Ayen Enerji A.S.1,21191,23871,20121,2387%2,67
Aygaz A.S.3,90003,92003,86003,9000%1,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,71515,71515,64235,7151%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,50001,50001,46981,4758%-0,41
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,14003,30003,12003,2400%3,18
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0736340,0755380,0736340,074903%0,85
Batisoke Cimento Sanayi ve Ticaret A.S.0,5744800,5800500,5689000,574480%0,00
Besiktas Futbol Yatirimlari A.S.1,89351,94811,87531,8935%0,97
Big Medya Teknoloji Anonim Sirketi2,25002,30002,22002,2800%2,70
BIM Birlesik Magazalar A.S.3,65623,68753,62503,6562%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,94052,00631,87471,9076%-1,69
Blume Metal Kimya Anonim Sirketi0,1870960,1907650,1770080,182511%-7,01
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,95002,30001,89002,2400%17,89
Borusan Yatirim ve Pazarlama A.S.5,10005,70005,00005,5500%10,56
Bosch Fren Sistemleri A.Ş.6,20176,20176,12016,2017%0,66
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0766070,0788600,0766070,078296%1,46
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,00001,00610,9939001,0061%1,23
Burcelik Bursa Celik Dokum Sanayi A.S.0,2596150,2653840,2576920,259615%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,10801,16991,09251,1080%0,70
Bursa Cimento Fabrikasi A.S.3,43403,43403,36983,4019%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,26052,34182,26052,3093%2,16
Celik Halat ve Tel Sanayii A.S.2,82002,84002,78002,8200%0,71
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7300000,7500000,7200000,720000%-1,37
Cim Beton Hazirbeton Prefabrication A.S.16,200016,400015,900016,0000%-3,03
Cimentas Izmir Cimento Fabrikasi A.S.8,25008,30007,85007,9000%4,64
Coca-Cola İçecek A.Ş.9,30009,50009,30009,4000%0,53
Cosmos Yatirim Holding A.S.0,5800000,6100000,5800000,600000%0,00
Creditwest Faktoring A.S.0,2429990,2549990,2429990,249999%2,46
Çelebi Hava Servisi A.Ş.10,500010,700010,500010,6000%0,95
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,68004,70004,66004,6800%-0,43
Dagi Yatirim Holding A.S.1,07081,08521,04931,0565%-2,00
Dardanel Onentas Gida Sanayi A.S.0,6700000,6700000,6400000,650000%-1,52
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6933300,6966700,6633300,676670%-3,79
Demisas Dokum Emaye Sanayi A.S.0,6856800,7038800,6856800,691750%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,16001,16001,13001,1400%-2,56
Derimod Konfeksiyon Ayakkabi A.S.0,9094500,9289400,8964600,922450%1,43
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0984430,0934210,094425%1,07
Deva Holding A.S.3,67243,74743,67243,7286%1,02
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,52002,59002,49002,5500%2,00
Dogan Burda Magazine Publishing and Media Inc.2,25002,30002,22002,2800%2,70
Dogan Sirketler Grubu Holdings A.S.1,30001,32001,28001,2900%-2,27
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8900000,8700000,880000%1,15
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8900000,8700000,880000%1,15
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6766700,6982700,6766700,683870%3,26
Dogus Otomotiv Servis ve Ticaret A.S.2,20002,28002,15002,2400%1,36
Dogusan Boru Sanayii ve Ticaret A.S.1,41941,41941,34601,3623%-4,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,96004,04003,96004,0000%1,01
Dunya Holding A.Ş.4,88904,88904,75314,8890%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0510540,0520480,0507220,051054%-1,28
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1600000,1600000,1533330,160000%0,00
Eczacibasi Yatirim Holding A.S.1,93331,97331,93331,9600%1,38
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,64586,64586,45316,5013%-0,74
Ege Endustri ve Ticaret A.S.11,000011,200010,800011,0000%0,92
Ege Profil ve Sanayi A.S.0,3180110,3224590,3091160,313564%0,71
Ege Seramik Sanayi ve Ticaret A.Ş.0,8600000,9200000,8500000,900000%4,65
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6700000,6800000,6600000,680000%1,49
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,23201,25601,22401,2560%1,29
Emek Elektrik Endüstrisi A.Ş.0,5400000,5600000,5300000,550000%3,77
Eminis Ambalaj A.S.4,95935,03684,88184,9206%0,00
Enka Insaat ve Sanayi A.S.1,89001,94401,89001,9440%2,86
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,90531,95751,90531,9314%0,68
Eregli Demir ve Celik Fabrikalari T.A.S.0,8780190,9026360,8616070,894430%3,81
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5800000,5700000,580000%0,00
Escort Teknoloji Yatırım A.Ş.0,0249400,0253070,0249400,025123%0,73
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1586850,1631550,1586850,163155%0,00
Federal-Mogul Izmit Piston10,900011,100010,800011,0000%0,92
Fenerbahçe Futbol A.Ş.25,935826,411725,697825,9358%0,00
Ford Otomotiv Sanayi A.Ş.0,8300000,8350000,8050000,825000%-0,60
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065720,0066220,0064240,006523%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,15023,17503,12543,1502%1,60
Garanti Faktoring A.S.1,56421,56421,51571,5279%0,00
Garanti Yatirim Ortakligi A.S.0,4231100,4305400,4156900,430540%1,76
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,1006410,0988900,099765%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2604280,2622500,2531440,260428%1,42
Global Yatırım Holding A.Ş.0,2101880,2176950,2101880,212690%0,00
Goodyear Lastikleri T.A.Ş.0,0752690,0772290,0748770,076837%2,08
Göltaş Göller Bölgesi Çimento A.Ş.14,600014,700014,500014,7000%1,38
GSD Denizcilik Gayrimenkul A.Ş.0,4800000,4933300,4800000,480000%-1,37
GSD Holding A.S.0,3944400,4111100,3888900,405560%2,82
Gubre Fabrikalari T.A.S.2,05002,08752,05002,0625%-0,60
Guler Yatirim Holding A.S.0,0644430,0654820,0634030,064443%0,00
Hacı Ömer Sabancı Holding A.Ş.5,80005,95005,70005,9000%2,61
Hektaş Ticaret T.A.Ş.0,0171170,0175200,0169160,017520%2,35
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0510020,0510020,0505500,051002%-0,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,25001,31001,25001,3000%0,78
ICBC Turkey Bank A.S.0,6364900,6501800,6296500,643330%1,07
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2300000,2140000,216000%-2,70
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,21131,23101,21131,2212%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,16001,16001,01001,0400%0,97
Ihlas Holding A.S.0,4164300,4242800,4164300,424280%1,89
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1000530,1037860,0993060,102293%1,48
Ingram Micro Bilisim Sistemleri A.S.0,6250000,6350000,6150000,620000%0,81
Intema Insaat ve Tesisat Malzeme A.S.1,40021,41311,38101,4067%1,39
Inveo Yatırım Holding A.Ş.0,0207120,0207120,0199980,020474%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,48331,53421,47691,5088%1,28
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,48331,53421,47691,5088%1,28
Is Finansal Kiralama A.S.0,2768600,2840500,2732600,280460%1,30
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5867000,6101700,5820100,600780%2,40
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1343590,1360820,1234490,134359%8,33
Isiklar Enerji ve Yapı Holding A.Ş.0,4900000,5000000,4800000,500000%2,04
İş Yatırım Menkul Değerler A.Ş.0,6356100,6490600,6356100,645700%1,59
Izmir Demir Celik Sanayi A.S.0,9600000,9680000,9520000,964000%0,84
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,17202,18402,13602,1600%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6089600,6166700,6012500,616670%2,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4316700,4393800,4239600,431670%-1,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6012500,6089600,5935500,608960%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,14461,14461,11241,1317%0,57
Karsan Otomotiv Sanayii ve Ticaret A.S.1,01751,01750,9847001,0093%-7,52
Karsu Tekstil Sanayii ve Ticaret A.S.0,6900000,7100000,6900000,700000%2,94
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,500068,000066,000067,5000%0,75
Kent Gıda Maddeleri Sanayii A.Ş.53,500053,500052,500053,5000%1,90
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,7292700,7509400,7040000,740110%3,54
Kervansaray Yatirim Holding A.S.0,8573200,8809700,8395800,839580%-4,05
Klimasan Klima Sanayi ve Ticaret A.Ş.2,17802,21592,15912,1970%0,87
Koç Holding A.Ș.3,29523,37143,21903,3524%0,57
Konfrut Gida Sanayi ve Ticaret A.S.0,0931250,0937500,0918750,093125%-0,67
Konya Cimento Sanayii A.S.47,750048,500047,500048,2500%1,05
Kordsa Teknik Tekstil A.S.0,1142160,1157950,1131630,114742%-0,91
Koza Anadolu Metal Madencilik A.S.1,99412,06891,98162,0315%1,88
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8431300,8278000,835460%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,45001,45001,39001,4200%2,16
Kütahya Porselen Sanayi A.Ş.1,60711,65711,60001,6214%0,89
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0254870,0257310,0248780,024878%-0,49
Logo Yazilim Sanayi ve Ticaret A.S.1,69001,71001,68001,7000%0,59
Luks Kadife Ticaret Sanayii A.S.2,21002,21002,12002,1600%0,93
Lydia Holding AS0,6319010,6319010,6112950,625032%-1,09
Makina Takim Endustrisi A.S.0,2093600,2184700,2002600,218470%0,00
Marka Yatirim Holding A.S.0,5628900,5712900,5544900,562890%1,51
Marmaris Altinyunus Turistik Tesisler A.S.8,90009,00008,80008,8500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.9,65009,65009,55009,6000%0,00
Marti Otel İşletmeleri A.Ş.0,6800000,7100000,6700000,700000%1,45
Mazhar Zorlu Holding A.S.0,4900000,5000000,4900000,490000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2723200,2649600,272320%2,78
Merko Gıda Sanayi ve Ticaret A.Ş.2,75462,80792,71902,7546%0,65
Metemtur Otelcilik ve Turizm AS0,9531200,9718100,9017300,929760%-7,01
Metro Ticari ve Mali Yatirimlar Holding A.S.2,27202,29062,24422,2627%-0,41
Metro Yatirim Ortakligi A.S.0,5866700,5933300,5733300,593330%1,14
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6319000,6319000,6113000,625030%-1,09
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,76002,80002,74002,7600%-0,72
Mondi Turkey Corrugated Cardboard Inc.2,76002,80002,74002,7600%-0,72
Net Holding A.S.0,4579300,4661100,4579300,457930%0,00
Netas Telekomunikasyon A.S.2,75002,90002,75002,8500%2,70
Nuh Cimento Sanayi A.S.10,400010,500010,300010,4000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7550000,7750000,7450000,760000%1,33
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,700012,100011,700012,0000%2,56
Oyak Cimento Fabrikalari A.S.1,25031,29261,22911,2715%1,70
Oyak Yatirim Ortakligi A.S.0,4700900,4700900,4526800,461390%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0234300,0236050,0230800,023430%0,75
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,24003,28003,20003,2000%-2,44
Parsan Makina Parçaları Sanayi A.Ş.1,09001,10001,07001,0900%-0,91
Penguen Gıda Sanayi A.Ş.0,8455600,8455600,8283100,828310%-1,03
Petkim Petrokimya Holding A.S.0,7028600,7125500,6980100,707710%0,00
Petrokent Turizm A.Ş.30,250031,500029,750030,2500%0,83
Pınar Entegre Et ve Un Sanayi A.Ş.0,5171420,5228570,5114280,517142%0,56
Pinar Su Sanayi ve Ticaret A.S.0,4443750,4443750,4389780,438978%-0,81
Pinar Sut Mamulleri Sanayii A.S.0,8571420,8785710,8214280,835714%-2,50
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,46002,58002,45002,5200%3,70
QNB Bank A.Ş.1,69151,75701,62591,6652%0,00
QNB Finansal Kiralama A.S.1,76001,78001,75001,7800%0,56
QNB Finansal Kiralama A.Ş.0,2024000,2047000,2012500,204700%0,56
QNB Finansbank A.Ş.2,77702,88472,66942,7340%0,00
Ral Yatirim Holding A.S.0,0766900,0774730,0759080,076690%0,00
Ray Sigorta A.S.1,76061,76891,74411,7524%-0,47
Reysaş Ticaret A.Ş.0,0961860,1124530,0961860,109624%15,67
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,15001,07001,0800%-2,70
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5043080,5112160,4766750,504308%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9660430,9867440,9660430,979844%0,71
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1130000,1135000,1120000,113000%0,00
Sasa Polyester Sanayi A.Ş.0,0025390,0025910,0024870,002591%4,18
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,18332,20002,13332,1667%0,78
Selcuk Gida Endustri Ihracat A.S.7,79057,79057,57417,7905%0,00
Serve Film Prodüksiyon Eglence A.S.1,45001,45001,39001,4200%2,16
Silverline Endustri ve Ticaret A.S.0,0897950,0928570,0887750,089795%-1,12
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2346700,2346700,2237550,224847%-2,37
Soktas Tekstil Sanayi ve Ticaret A.S.1,50101,59531,50101,5353%1,71
Sonmez Filament Sentetik A.S.2,74002,90002,74002,8200%3,68
Sonmez Pamuklu Sanayii A.S.0,2868850,2868850,2760290,277580%0,00
Şeker Finansal Kiralama A.Ş.0,6786400,6880600,6597900,669210%-2,74
Şekerbank T.A.Ş.1,42531,42531,37491,4064%-2,19
Tat Gida Sanayi A.S.2,70002,70002,66002,6800%-0,74
TAV Havalimanlari Holding A.S.4,34004,36004,30004,3600%0,46
Tek Art Insaat Ticaret Turizm A.S.1,05431,07301,04501,0636%1,79
Tekfen Holding A.S.3,94004,00003,92003,9600%-0,50
Tera Finansal Yatırımlar Holding A.Ş.0,3855050,3906790,3777430,380330%-2,00
Tera Yatirim Teknoloji Holding A.Ş.0,1528970,1528970,1460510,152897%1,52
Tofas Turk Otomobil Fabrikasi A.S.3,22003,26003,16003,2600%1,24
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,32583,36433,30663,3258%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1388880,1407400,1351850,137037%-1,33
Tupras Turkiye Petrol Rafinerileri A.S.2,87142,88572,82862,8714%1,00
Turcas Petrol A.S.2,17392,17392,12332,1537%-1,39
Turk Prysmian Kablo ve Sistemleri A.S.0,7962000,7962000,7808900,788540%-0,96
Turk Sise ve Cam Fabrikalari A.S.0,7328000,7531600,7226300,748070%2,08
Turk Traktor ve Ziraat Makineleri A.S.6,45006,50006,35006,4500%0,00
Turkcell Iletisim Hizmetleri A.S.9,25009,40009,10009,3000%1,64
Turkish Airlines Inc.1,71191,72461,64851,6865%-2,21
Turkiye Sigorta A.S.0,0984430,0994080,0941000,095065%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2474300,2649500,2474300,260570%3,48
Türk Telekomünikasyon A.Ş.4,60004,64004,56004,6200%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,17811,22881,17241,1837%0,48
Türkiye Garanti Bankası A.Ş.5,05005,45005,00005,3500%2,88
Türkiye Halk Bankası A.Ş.7,40007,80007,30007,6500%3,38
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,47421,34821,4238%4,63
Türkiye Vakıflar Bankası T.A.O.2,92003,04002,88003,0200%4,14
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,90002,94002,86002,8800%0,00
Usak Seramik Sanayii A.S.0,0837910,0883030,0831470,085080%0,76
Ülker Bisküvi Sanayi A.Ş.3,10003,26003,08003,1600%2,60
Vakif Finansal Kiralama A.S.0,0177810,0181360,0177810,017899%-0,66
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1013460,1013460,0980160,098967%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5700000,5750000,5650000,570000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6400000,6500000,6300000,630000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,50002,66002,46002,6200%6,07
Vestel Elektronik Sanayi ve Ticaret A.S.1,68001,76001,66001,7300%4,85
Viking Kagit ve Seluloz A.S.0,7300000,7400000,7200000,720000%-1,37
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1010000,1030000,1000000,101000%1,00
Yapi ve Kredi Bankasi A.S.1,93221,98371,89351,9708%3,38
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7953100,8350800,7864800,808570%3,39
Yesil Yapi Endustrisi A.S.0,1730860,1758340,1703390,173086%0,00
Yesil Yatirim Holding A.S.0,5100000,5200000,5100000,520000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0704700,0704700,0692550,070470%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,12921,23131,12381,2260%8,06