Amerikan Doları 50,0200 %0,06Euro 56,1152 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,7006 %-9,09EUR/USD 1,1219 %0,26Bitcoin 80.176,00 %3,51Ethereum 2.418,61 %6,32

10 Ağustos 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,23332,23332,15002,1667%-1,52
Afyon Çimento Sanayi T.A.Ş.0,4349100,4376400,4294400,434910%0,63
Akbank T.A.Ş.5,59485,69135,43415,4662%-1,73
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,26004,30004,20004,2200%-0,94
Akenerji Elektrik Üretim A.Ş.1,78651,91411,78651,8344%6,48
Akin Tekstil A.S.2,90002,90002,84002,8600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,672811,672811,580911,5809%0,80
Aksa Akrilik Kimya Sanayii A.Ş.0,0714280,0714280,0704760,070952%-0,67
Aksigorta A.Ş.3,08863,17603,08863,0886%1,92
Aksu Enerji Ve Ticaret A.S.1,71321,82621,71321,8073%6,67
Alarko Carrier Sanayi ve Ticaret A.S.9,55009,65009,45009,5500%1,60
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0467270,0472520,0464650,046727%0,56
Alarko Holding A.Ş.1,60281,62341,59251,6028%0,00
Albaraka Turk Katilim Bankasi A.S.1,20701,21241,19081,1962%-1,33
Alcatel Lucent Teletas Telekomunikasyon A.S.2,00002,30001,99002,1600%8,54
Alkim Alkali Kimya A.S.0,5109830,5192250,5068620,515104%1,63
Alkim Kagit Sanayi ve Ticaret A.S.0,1050000,1071420,1035710,105714%0,68
Altinyunus Cesme Turistik Inc.2,94733,02212,94732,9772%1,02
Anadolu Anonim Türk Sigorta Şirketi0,2528680,2549930,2464930,250743%0,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,65001,65001,60001,6200%0,62
Anadolu Grubu Holding A.S.0,8050000,8250000,7950000,815000%3,82
Anadolu Hayat Emeklilik A.S.1,69721,73211,69721,7088%0,69
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4922990,5165100,4922990,508440%4,56
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,04392,06892,01902,0439%0,61
Arcelik A.S.3,44003,46003,38003,3800%-1,17
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,43001,58001,43001,5800%20,61
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6400000,6850000,6350000,660000%6,45
Arsan Tekstil Sanayi ve Ticaret A.S.0,0347120,0347120,0336440,034178%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2916820,2940340,2869770,288153%-2,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6210700,6210700,6127900,621070%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7898200,7961400,7771800,783500%-0,80
Atlantis Yatirim Holding A.S.0,6300000,6300000,6200000,630000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6456100,6553900,6358300,645610%-1,49
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4128600,4047600,412860%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7200000,7600000,7100000,720000%0,00
Ayen Enerji A.S.1,24941,27091,24411,2494%0,87
Aygaz A.S.3,92003,96003,86003,9000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,75155,82435,71515,7151%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,46981,50601,46981,4879%0,82
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,26003,38003,26003,3200%2,47
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0749030,0780770,0749030,076808%2,54
Batisoke Cimento Sanayi ve Ticaret A.S.0,5800500,5856300,5744800,580050%0,97
Besiktas Futbol Yatirimlari A.S.1,89351,91171,87531,8753%-0,96
Big Medya Teknoloji Anonim Sirketi2,31002,33002,27002,2800%0,00
BIM Birlesik Magazalar A.S.3,68753,84383,65623,7812%3,42
Birlik Mensucat Fabric Industry and Trade Inc.1,94051,94051,87471,9076%0,00
Blume Metal Kimya Anonim Sirketi0,1843450,1907650,1788420,180676%-1,01
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,36002,38002,14002,1600%-3,57
Borusan Yatirim ve Pazarlama A.S.5,60005,70005,35005,4000%-2,70
Bosch Fren Sistemleri A.Ş.6,20176,24256,12016,1609%-0,66
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0782960,0788600,0777330,077733%-0,72
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,01221,03661,01221,0183%1,21
Burcelik Bursa Celik Dokum Sanayi A.S.0,2615380,2615380,2557690,257692%-0,74
Burcelik Vana Sanayi ve Ticaret A.S.1,11571,12351,09251,1002%-0,70
Bursa Cimento Fabrikasi A.S.3,43403,46613,40193,4340%0,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,37442,45572,35812,4069%4,23
Celik Halat ve Tel Sanayii A.S.2,84002,86002,82002,8400%0,71
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7300000,7300000,7100000,710000%-1,39
Cim Beton Hazirbeton Prefabrication A.S.16,200016,200015,600015,7000%-1,88
Cimentas Izmir Cimento Fabrikasi A.S.7,90008,20007,85007,9000%0,00
Coca-Cola İçecek A.Ş.9,50009,75009,45009,5500%1,60
Cosmos Yatirim Holding A.S.0,6100000,6100000,6000000,600000%0,00
Creditwest Faktoring A.S.0,2519990,2519990,2459990,246999%-1,20
Çelebi Hava Servisi A.Ş.10,800011,200010,700010,8000%1,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,70004,72004,68004,7000%0,43
Dagi Yatirim Holding A.S.1,07801,07801,05651,0637%0,68
Dardanel Onentas Gida Sanayi A.S.0,6700000,6700000,6600000,660000%1,54
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7066700,7233300,6700000,683330%0,98
Demisas Dokum Emaye Sanayi A.S.0,6917500,7220900,6917500,709950%2,63
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,16001,17001,15001,1600%1,75
Derimod Konfeksiyon Ayakkabi A.S.0,9159500,9224500,9029600,909450%-1,41
Desa Deri Sanayi Ve Ticaret A.S.0,0934210,0964340,0924160,096434%2,13
Deva Holding A.S.3,78483,89723,74743,8598%3,52
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,54002,60002,52002,5200%-1,18
Dogan Burda Magazine Publishing and Media Inc.2,31002,33002,27002,2800%0,00
Dogan Sirketler Grubu Holdings A.S.1,31001,38001,30001,3300%3,10
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,9600000,8800000,890000%1,14
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,9600000,8800000,890000%1,14
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6838700,6910700,6694700,669470%-2,11
Dogus Otomotiv Servis ve Ticaret A.S.2,25002,29002,24002,2500%0,45
Dogusan Boru Sanayii ve Ticaret A.S.1,35411,37041,34601,3541%-0,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,98003,98003,94003,9600%-1,00
Dunya Holding A.Ş.4,75314,88904,75314,7531%-2,78
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0513850,0520480,0510540,051717%1,30
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1600000,1633330,1566660,156666%-2,08
Eczacibasi Yatirim Holding A.S.1,94672,00001,94671,9600%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,45316,54946,21246,2605%-3,70
Ege Endustri ve Ticaret A.S.11,100011,100010,600010,7000%-2,73
Ege Profil ve Sanayi A.S.0,3180110,3335780,3113400,313564%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,9100000,9200000,8900000,900000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,6800000,6600000,670000%-1,47
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,25601,31201,25601,2880%2,55
Emek Elektrik Endüstrisi A.Ş.0,5500000,5900000,5400000,560000%1,82
Eminis Ambalaj A.S.4,88184,95934,84314,8818%-0,79
Enka Insaat ve Sanayi A.S.1,96202,07001,96202,0520%5,56
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,98362,06191,94442,0228%4,73
Eregli Demir ve Celik Fabrikalari T.A.S.0,9190480,9436650,9108420,919048%2,75
Ersu Meyve ve Gida Sanayi A.S.0,5800000,6000000,5700000,580000%0,00
Escort Teknoloji Yatırım A.Ş.0,0254900,0265900,0254900,026040%3,65
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1676250,1609200,163155%0,00
Federal-Mogul Izmit Piston11,100011,300011,000011,1000%0,91
Fenerbahçe Futbol A.Ş.25,935825,935825,222025,4599%-1,83
Ford Otomotiv Sanayi A.Ş.0,8300000,8600000,8300000,850000%3,03
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0066220,0067700,0065720,006572%0,75
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,22463,24943,17503,1998%1,57
Garanti Faktoring A.S.1,55211,55211,50361,5400%0,79
Garanti Yatirim Ortakligi A.S.0,4305400,4305400,4156900,415690%-3,45
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1006410,0988900,098890%-0,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2640710,2768190,2622500,267713%2,80
Global Yatırım Holding A.Ş.0,2151930,2176950,2076860,207686%-2,35
Goodyear Lastikleri T.A.Ş.0,0768370,0791890,0764450,077229%0,51
Göltaş Göller Bölgesi Çimento A.Ş.14,700014,800014,500014,8000%0,68
GSD Denizcilik Gayrimenkul A.Ş.0,4866700,5000000,4866700,493330%2,78
GSD Holding A.S.0,4055600,4166700,4000000,400000%-1,37
Gubre Fabrikalari T.A.S.2,08752,10002,06252,0750%0,61
Guler Yatirim Holding A.S.0,0654820,0654820,0644430,065482%1,61
Hacı Ömer Sabancı Holding A.Ş.6,00006,05005,85005,8500%-0,85
Hektaş Ticaret T.A.Ş.0,0175200,0177210,0173190,017721%1,15
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0514530,0519040,0510020,051453%0,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,29001,34001,28001,2900%-0,77
ICBC Turkey Bank A.S.0,6501800,6638700,6364900,643330%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2200000,2120000,212000%-1,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,23101,24091,21131,2113%-0,81
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,05001,09001,00001,0200%-1,92
Ihlas Holding A.S.0,4321400,4321400,4164300,424280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1045330,1097600,1045330,108266%5,84
Ingram Micro Bilisim Sistemleri A.S.0,6400000,6850000,6350000,660000%6,45
Intema Insaat ve Tesisat Malzeme A.S.1,40671,44521,40671,4259%1,37
Inveo Yatırım Holding A.Ş.0,0202360,0204740,0202360,020474%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,52791,56611,50881,5406%2,11
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,52791,56611,50881,5406%2,11
Is Finansal Kiralama A.S.0,2804600,2840500,2768600,280460%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6054800,6195600,6007800,610170%1,56
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1355080,1360820,1332100,135508%0,86
Isiklar Enerji ve Yapı Holding A.Ş.0,5000000,5500000,4900000,530000%6,00
İş Yatırım Menkul Değerler A.Ş.0,6423400,6658800,6389800,662520%2,60
Izmir Demir Celik Sanayi A.S.0,9760000,9880000,9680000,972000%0,83
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,17202,17202,10002,1240%-1,67
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6166700,6243800,6012500,608960%-1,25
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4393800,4470900,4316700,431670%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6166700,6243800,6012500,608960%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,13811,18961,13171,1446%1,14
Karsan Otomotiv Sanayii ve Ticaret A.S.1,02571,09141,01751,0586%4,88
Karsu Tekstil Sanayii ve Ticaret A.S.0,6900000,7200000,6900000,690000%-1,43
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,500067,500066,000066,0000%-2,22
Kent Gıda Maddeleri Sanayii A.Ş.53,500053,500052,500053,0000%-0,93
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,7437200,7870400,7365000,765380%3,41
Kervansaray Yatirim Holding A.S.0,8395800,8868800,8395800,886880%5,63
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,27272,21592,2159%0,86
Koç Holding A.Ș.3,37143,40953,31433,3143%-1,14
Konfrut Gida Sanayi ve Ticaret A.S.0,0937500,0962500,0931250,093750%0,67
Konya Cimento Sanayii A.S.48,750049,500048,000048,2500%0,00
Kordsa Teknik Tekstil A.S.0,1168480,1173740,1147420,115269%0,46
Koza Anadolu Metal Madencilik A.S.2,04392,06892,01902,0439%0,61
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8737900,8507900,850790%1,83
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,43001,44001,39001,3900%-2,11
Kütahya Porselen Sanayi A.Ş.1,62141,62861,60711,6143%-0,44
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0254870,0257310,0250000,025121%0,98
Logo Yazilim Sanayi ve Ticaret A.S.1,71001,76001,71001,7200%1,18
Luks Kadife Ticaret Sanayii A.S.2,14002,20002,14002,1800%0,93
Lydia Holding AS0,6387690,6593750,6319010,631901%1,10
Makina Takim Endustrisi A.S.0,2184700,2184700,2093600,218470%0,00
Marka Yatirim Holding A.S.0,5712900,5965000,5628900,579700%2,99
Marmaris Altinyunus Turistik Tesisler A.S.9,10009,15009,00009,0000%1,69
Marshall Boya ve Vernik Sanayi A.Ş.9,700010,05009,65009,8500%2,60
Marti Otel İşletmeleri A.Ş.0,7700000,7800000,7400000,760000%8,57
Mazhar Zorlu Holding A.S.0,5000000,5000000,4900000,500000%2,04
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2944000,2649600,287040%5,41
Merko Gıda Sanayi ve Ticaret A.Ş.2,80792,80792,73682,7724%0,65
Metemtur Otelcilik ve Turizm AS0,9391100,9718100,9110700,920420%-1,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,27202,33692,26272,2906%1,23
Metro Yatirim Ortakligi A.S.0,5933300,5933300,5866700,593330%0,00
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6387700,6593800,6319000,631900%1,10
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,76002,78002,74002,7600%0,00
Mondi Turkey Corrugated Cardboard Inc.2,76002,78002,74002,7600%0,00
Net Holding A.S.0,4742900,4824600,4661100,466110%1,79
Netas Telekomunikasyon A.S.2,90002,90002,80002,8250%-0,88
Nuh Cimento Sanayi A.S.10,400010,500010,300010,3000%-0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650000,7900000,7450000,760000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,300012,700012,100012,5000%4,17
Oyak Cimento Fabrikalari A.S.1,28201,28201,26091,2715%0,00
Oyak Yatirim Ortakligi A.S.0,4613900,4788000,4613900,470090%1,89
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0236050,0239540,0234300,023430%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,20003,20003,10003,1200%-2,50
Parsan Makina Parçaları Sanayi A.Ş.1,10001,12001,09001,1000%0,92
Penguen Gıda Sanayi A.Ş.0,8455600,8541900,8283100,828310%0,00
Petkim Petrokimya Holding A.S.0,7125500,7125500,7028600,707710%0,00
Petrokent Turizm A.Ş.30,500031,250030,250030,7500%1,65
Pınar Entegre Et ve Un Sanayi A.Ş.0,5171420,5200000,5085710,514285%-0,55
Pinar Su Sanayi ve Ticaret A.S.0,4425760,4443750,4389780,440777%0,41
Pinar Sut Mamulleri Sanayii A.S.0,8357140,8500000,8214280,842857%0,85
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,54002,54002,48002,5000%-0,79
QNB Bank A.Ş.1,67841,67841,62591,6390%-1,57
QNB Finansal Kiralama A.S.1,80001,80001,77001,7700%-0,56
QNB Finansal Kiralama A.Ş.0,2070000,2070000,2035500,203550%-0,56
QNB Finansbank A.Ş.2,75552,75552,66942,6909%-1,57
Ral Yatirim Holding A.S.0,0766900,0774730,0759080,076690%0,00
Ray Sigorta A.S.1,76061,76891,72761,7441%-0,47
Reysaş Ticaret A.Ş.0,1096240,1117460,1089170,108917%-0,64
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,10001,06001,0600%-1,85
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5043080,5803000,5043080,566483%12,33
Sanko Pazarlama İthalat İhracat A.Ş.0,9867440,9867440,9729440,986744%0,70
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1145000,1150000,1135000,114000%0,88
Sasa Polyester Sanayi A.Ş.0,0025910,0026420,0024870,002591%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,18332,20002,13332,1500%-0,77
Selcuk Gida Endustri Ihracat A.S.7,57417,79057,57417,5741%-2,78
Serve Film Prodüksiyon Eglence A.S.1,43001,44001,39001,3900%-2,11
Silverline Endustri ve Ticaret A.S.0,0908160,0928570,0897950,090816%1,14
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2270300,2281210,2237550,225938%0,49
Soktas Tekstil Sanayi ve Ticaret A.S.1,55241,56101,53531,5438%0,56
Sonmez Filament Sentetik A.S.2,86003,30002,86003,0600%8,51
Sonmez Pamuklu Sanayii A.S.0,2837830,3070440,2791310,294638%6,15
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,20008,31008,20008,3100%14,62
Şeker Finansal Kiralama A.Ş.0,6692100,6786400,6597900,669210%0,00
Şekerbank T.A.Ş.1,41271,42531,38751,4001%-0,45
Tat Gida Sanayi A.S.2,70002,76002,70002,7200%1,49
TAV Havalimanlari Holding A.S.4,38004,44004,38004,4000%0,92
Tek Art Insaat Ticaret Turizm A.S.1,07301,08231,05431,0543%-0,88
Tekfen Holding A.S.3,98004,12003,98004,0400%2,02
Tera Finansal Yatırımlar Holding A.Ş.0,3880920,3880920,3803300,382918%0,68
Tera Yatirim Teknoloji Holding A.Ş.0,1506150,1551780,1483330,150615%-1,49
Tofas Turk Otomobil Fabrikasi A.S.3,34003,46003,34003,4200%4,91
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,36433,40273,32583,3450%0,58
Tukas Gida Sanayi ve Ticaret A.S.0,1407400,1407400,1370370,138888%1,35
Tupras Turkiye Petrol Rafinerileri A.S.2,88572,92862,85712,8571%-0,50
Turcas Petrol A.S.2,17392,17392,11322,1132%-1,88
Turk Prysmian Kablo ve Sistemleri A.S.0,7962000,7962000,7808900,788540%0,00
Turk Sise ve Cam Fabrikalari A.S.0,7531600,7786000,7480700,778600%4,08
Turk Traktor ve Ziraat Makineleri A.S.6,50006,60006,45006,5000%0,78
Turkcell Iletisim Hizmetleri A.S.9,30009,70009,30009,6000%3,23
Turkish Airlines Inc.1,71191,74991,68651,7119%1,50
Turkiye Sigorta A.S.0,0955470,0979600,0945820,094582%-0,51
Turkiye Sınai Kalkınma Bankası A.Ş.0,2627600,2715200,2627600,267140%2,52
Türk Telekomünikasyon A.Ş.4,64004,66004,58004,5800%-0,87
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,20621,21191,18371,1893%0,48
Türkiye Garanti Bankası A.Ş.5,45005,55005,30005,3000%-0,93
Türkiye Halk Bankası A.Ş.7,75007,80007,60007,6000%-0,65
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,42381,46161,39861,3986%-1,77
Türkiye Vakıflar Bankası T.A.O.3,04003,06002,96002,9800%-1,32
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,92002,92002,84002,8600%-0,69
Usak Seramik Sanayii A.S.0,0870140,0870140,0837910,084436%-0,76
Ülker Bisküvi Sanayi A.Ş.3,20003,26003,18003,2000%1,27
Vakif Finansal Kiralama A.S.0,0180180,0182550,0177810,017899%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0989670,1051530,0984910,103249%4,33
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5700000,5750000,5650000,565000%-0,88
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6400000,6400000,6200000,630000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,66002,96002,66002,8600%9,16
Vestel Elektronik Sanayi ve Ticaret A.S.1,74001,79001,74001,7600%1,73
Viking Kagit ve Seluloz A.S.0,7300000,7500000,7300000,730000%1,39
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1030000,1040000,1010000,101000%0,00
Yapi ve Kredi Bankasi A.S.2,02232,03521,93221,9579%-0,65
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8350800,8527500,7953100,808570%0,00
Yesil Yapi Endustrisi A.S.0,1758340,1813280,1758340,178581%3,17
Yesil Yatirim Holding A.S.0,5200000,5300000,5100000,530000%1,92
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0704700,0710770,0698620,069862%-0,86
Zorlu Enerji Elektrik Üretim A.Ş.1,24751,28511,24751,2582%2,63