Amerikan Doları 50,0187 %0,00Euro 56,1724 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0326 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.248,01 %0,14Ethereum 2.424,04 %0,13

6 Ağustos 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,01672,11672,00002,1167%4,10
Afyon Çimento Sanayi T.A.Ş.0,4239700,4239700,4212300,423970%0,00
Akbank T.A.Ş.5,46625,49845,20905,3376%-4,05
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,34004,36003,94004,2200%-1,40
Akenerji Elektrik Üretim A.Ş.1,70681,70681,67491,6908%-0,93
Akin Tekstil A.S.2,92002,94002,84002,8600%-0,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,305211,305211,213211,3052%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0709520,0738090,0685710,071904%2,03
Aksigorta A.Ş.3,00123,14682,94293,0303%1,96
Aksu Enerji Ve Ticaret A.S.1,62851,62851,59081,6002%-0,58
Alarko Carrier Sanayi ve Ticaret A.S.9,35009,45009,25009,3500%-1,58
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0459400,0462020,0451520,045677%0,00
Alarko Holding A.Ş.1,59251,61311,56171,5822%-1,91
Albaraka Turk Katilim Bankasi A.S.1,23941,23941,17471,2124%-1,75
Alcatel Lucent Teletas Telekomunikasyon A.S.2,04002,05001,95002,0000%-2,91
Alkim Alkali Kimya A.S.0,4986200,5068620,4945000,502741%-0,81
Alkim Kagit Sanayi ve Ticaret A.S.0,1085710,1092850,1042850,105000%-5,77
Altinyunus Cesme Turistik Inc.2,91732,93232,88742,9024%-0,51
Anadolu Anonim Türk Sigorta Şirketi0,2486180,2507430,2422430,248618%-0,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,52001,57001,52001,5300%0,66
Anadolu Grubu Holding A.S.0,7500000,7650000,7400000,755000%-1,95
Anadolu Hayat Emeklilik A.S.1,70881,72041,65071,6856%-1,36
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4862460,4862460,4761580,482211%-1,24
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,00662,04391,95671,9941%-3,03
Arcelik A.S.3,30003,44003,24003,4000%-1,16
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,30001,32001,26001,3000%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6350000,6350000,6100000,615000%-1,60
Arsan Tekstil Sanayi ve Ticaret A.S.0,0341780,0341780,0331100,033644%-2,33
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2787440,2810970,2752160,277568%-1,67
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6210700,6210700,5962200,612790%-3,90
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7961400,7961400,7835000,789820%-1,58
Atlantis Yatirim Holding A.S.0,6300000,6300000,6200000,620000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6456100,6553900,6358300,645610%-1,49
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4128600,4209500,4047600,412860%-1,92
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7000000,6900000,700000%0,00
Ayen Enerji A.S.1,21721,21721,19581,2065%-1,32
Aygaz A.S.3,86003,86003,74003,8400%-1,54
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,67875,75155,64235,7151%-0,63
Bak Ambalaj Sanayi ve Ticaret A.S.1,53011,54811,46381,4819%-1,21
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,10003,18003,04003,1400%-2,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0742690,0755380,0736340,074269%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,5800500,5912100,5689000,574480%-1,90
Besiktas Futbol Yatirimlari A.S.1,89351,91171,85711,8753%0,00
Big Medya Teknoloji Anonim Sirketi2,29002,32002,21002,2200%-5,93
BIM Birlesik Magazalar A.S.3,59383,68753,59383,6562%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,94051,97341,87471,9405%0,00
Blume Metal Kimya Anonim Sirketi0,2045220,2100250,1916820,196268%-8,55
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,80001,99001,80001,9000%3,83
Borusan Yatirim ve Pazarlama A.S.4,96005,16004,92005,0200%1,21
Bosch Fren Sistemleri A.Ş.6,24256,24256,12016,1609%-1,95
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0788600,0794230,0771700,077170%-2,84
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,00611,01220,9878000,993900%-1,21
Burcelik Bursa Celik Dokum Sanayi A.S.0,2653840,2653840,2576920,259615%-0,74
Burcelik Vana Sanayi ve Ticaret A.S.1,10021,13901,07701,1002%-1,39
Bursa Cimento Fabrikasi A.S.3,40193,46613,40193,4340%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,30932,30932,22802,2605%1,46
Celik Halat ve Tel Sanayii A.S.2,84002,86002,78002,8000%-2,10
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7300000,7400000,7100000,730000%1,39
Cim Beton Hazirbeton Prefabrication A.S.16,400017,200016,000016,5000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.7,60007,80006,90007,5500%-1,31
Coca-Cola İçecek A.Ş.9,65009,65009,20009,3500%-1,06
Cosmos Yatirim Holding A.S.0,6000000,6100000,5900000,600000%-1,64
Creditwest Faktoring A.S.0,2479990,2499990,2429990,243999%-0,41
Çelebi Hava Servisi A.Ş.10,600010,700010,500010,5000%-0,94
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,68004,72004,64004,7000%-0,42
Dagi Yatirim Holding A.S.1,08521,09961,06371,0780%-1,32
Dardanel Onentas Gida Sanayi A.S.0,6700000,6900000,6400000,660000%-2,94
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6733300,7266700,6533300,703330%0,00
Demisas Dokum Emaye Sanayi A.S.0,7038800,7099500,6856800,691750%-0,87
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,14001,25001,14001,1700%4,46
Derimod Konfeksiyon Ayakkabi A.S.0,9094500,9289400,8964600,909450%-1,41
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0954300,0924160,093421%2,20
Deva Holding A.S.3,70993,74743,61623,6911%-0,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,54002,54002,48002,5000%-3,85
Dogan Burda Magazine Publishing and Media Inc.2,29002,32002,21002,2200%-5,93
Dogan Sirketler Grubu Holdings A.S.1,37001,38001,28001,3200%-5,04
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,9000000,8700000,870000%-1,14
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,9000000,8700000,870000%-1,14
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6622700,6766700,6550800,662270%-2,13
Dogus Otomotiv Servis ve Ticaret A.S.2,23002,25002,18002,2100%-0,45
Dogusan Boru Sanayii ve Ticaret A.S.1,44391,45201,41941,4276%-2,78
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,96003,98003,94003,9600%-0,50
Dunya Holding A.Ş.4,88905,02484,75314,8890%-2,70
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0530430,0530430,0510540,051717%-2,50
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1600000,1633330,1566660,160000%0,00
Eczacibasi Yatirim Holding A.S.1,93331,94671,90671,9333%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,45316,69396,40506,5494%4,62
Ege Endustri ve Ticaret A.S.10,500011,200010,400010,9000%4,81
Ege Profil ve Sanayi A.S.0,2868770,3157880,2846540,311340%6,87
Ege Seramik Sanayi ve Ticaret A.Ş.0,9000000,9000000,8400000,860000%-5,49
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6700000,6700000,6600000,670000%-1,47
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,23201,24001,22401,2400%-0,64
Emek Elektrik Endüstrisi A.Ş.0,5400000,5500000,5300000,530000%-3,64
Eminis Ambalaj A.S.4,84315,19184,76564,9206%1,60
Enka Insaat ve Sanayi A.S.1,89001,90801,85401,8900%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,93141,94441,87921,9184%-1,34
Eregli Demir ve Celik Fabrikalari T.A.S.0,8780190,8862240,8287840,861607%-1,87
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5900000,5700000,580000%1,75
Escort Teknoloji Yatırım A.Ş.0,0251230,0251230,0247570,024940%-0,73
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1631550,1586850,163155%0,00
Federal-Mogul Izmit Piston11,000011,100010,700010,9000%-2,68
Fenerbahçe Futbol A.Ş.25,459926,411725,222025,9358%1,87
Ford Otomotiv Sanayi A.Ş.0,8100000,8300000,7950000,830000%3,75
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0066710,0067700,0063250,006523%-0,75
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,12543,07583,1006%0,00
Garanti Faktoring A.S.1,58851,58851,52791,5279%-1,56
Garanti Yatirim Ortakligi A.S.0,4305400,4379600,4156900,423110%-1,73
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,1023910,0988900,099765%0,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2677130,2768190,2567860,256786%-6,00
Global Yatırım Holding A.Ş.0,2176950,2201970,2051840,212690%4,94
Goodyear Lastikleri T.A.Ş.0,0760530,0764450,0748770,075269%-1,03
Göltaş Göller Bölgesi Çimento A.Ş.14,700014,800014,500014,5000%-2,03
GSD Denizcilik Gayrimenkul A.Ş.0,4800000,4866700,4733300,486670%0,00
GSD Holding A.S.0,4000000,4055600,3833300,394440%-4,05
Gubre Fabrikalari T.A.S.2,11252,11252,05002,0750%-2,35
Guler Yatirim Holding A.S.0,0644430,0654820,0634030,064443%-1,59
Hacı Ömer Sabancı Holding A.Ş.5,90005,90005,60005,7500%-1,71
Hektaş Ticaret T.A.Ş.0,0171170,0173190,0169160,017117%-5,56
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0510020,0514530,0505500,051453%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,34001,35001,25001,2900%-3,73
ICBC Turkey Bank A.S.0,6296500,6433300,6159600,636490%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1980000,2300000,1940000,222000%9,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,22121,23101,20151,2212%-1,59
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,08001,08001,03001,0300%-3,74
Ihlas Holding A.S.0,4164300,4242800,4085700,416430%-1,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1030400,1037860,1000530,100800%-2,17
Ingram Micro Bilisim Sistemleri A.S.0,6350000,6350000,6100000,615000%-1,60
Intema Insaat ve Tesisat Malzeme A.S.1,40021,40021,38741,3874%-0,46
Inveo Yatırım Holding A.Ş.0,0207120,0211880,0202360,020474%-3,37
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,49601,51511,47691,4897%-2,50
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,49601,51511,47691,4897%-2,50
Is Finansal Kiralama A.S.0,2804600,2840500,2732600,276860%-1,28
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5867000,5914000,5726200,586700%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1240230,1245980,1217270,124023%1,41
Isiklar Enerji ve Yapı Holding A.Ş.0,4900000,5000000,4800000,490000%0,00
İş Yatırım Menkul Değerler A.Ş.0,6389800,6389800,6255200,635610%-0,53
Izmir Demir Celik Sanayi A.S.0,9880000,9880000,9400000,956000%-3,63
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,16002,10002,1600%0,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6166700,6243800,6012500,601250%-3,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4393800,4470900,4239600,439380%-1,72
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6166700,6166700,5935500,608960%-1,25
Karel Elektronik Sanayi Ve Ticaret A.S.1,09311,14461,08671,1253%2,34
Karsan Otomotiv Sanayii ve Ticaret A.S.1,10781,12421,06681,0914%-0,75
Karsu Tekstil Sanayii ve Ticaret A.S.0,6900000,7000000,6700000,680000%-1,45
Kartonsan Karton Sanayi ve Ticaret A.Ş.68,000068,500065,500067,0000%-1,47
Kent Gıda Maddeleri Sanayii A.Ş.53,500053,500052,000052,5000%-0,94
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,7148300,7292700,6895600,714830%-1,00
Kervansaray Yatirim Holding A.S.0,8691400,8868800,8395800,875050%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,21592,14022,1780%-0,86
Koç Holding A.Ș.3,33333,35243,18103,3333%-0,57
Konfrut Gida Sanayi ve Ticaret A.S.0,0931250,0956250,0925000,093750%0,67
Konya Cimento Sanayii A.S.48,250048,250047,250047,7500%-0,52
Kordsa Teknik Tekstil A.S.0,1147420,1179000,1136900,115795%0,00
Koza Anadolu Metal Madencilik A.S.2,00662,04391,95671,9941%-3,03
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8507900,8278000,835460%-0,91
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,39001,40001,37001,3900%0,00
Kütahya Porselen Sanayi A.Ş.1,61431,63571,59291,6071%-2,17
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0251210,0258530,0248780,025000%1,49
Logo Yazilim Sanayi ve Ticaret A.S.1,69001,72001,68001,6900%0,00
Luks Kadife Ticaret Sanayii A.S.2,10002,27002,10002,1400%1,90
Lydia Holding AS0,6593750,6662430,6181640,631901%-7,07
Makina Takim Endustrisi A.S.0,2093600,2184700,2093600,218470%0,00
Marka Yatirim Holding A.S.0,5628900,5628900,5544900,554490%-2,94
Marmaris Altinyunus Turistik Tesisler A.S.8,80008,90008,70008,8500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.9,50009,70009,45009,6000%0,00
Marti Otel İşletmeleri A.Ş.0,7000000,7000000,6800000,690000%0,00
Mazhar Zorlu Holding A.S.0,4800000,5100000,4800000,490000%-3,92
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2723200,2649600,264960%-5,26
Merko Gıda Sanayi ve Ticaret A.Ş.2,66572,87902,66572,7368%0,65
Metemtur Otelcilik ve Turizm AS1,04191,06990,9764800,999850%-8,55
Metro Ticari ve Mali Yatirimlar Holding A.S.2,29982,31842,25352,2720%-2,00
Metro Yatirim Ortakligi A.S.0,5933300,5933300,5733300,586670%-1,12
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6593800,6662400,6181600,631900%-7,07
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,80002,84002,76002,7800%-1,42
Mondi Turkey Corrugated Cardboard Inc.2,80002,84002,76002,7800%-1,42
Net Holding A.S.0,4661100,4661100,4579300,457930%0,00
Netas Telekomunikasyon A.S.2,75002,82502,72502,7750%-2,63
Nuh Cimento Sanayi A.S.10,700010,700010,200010,4000%-0,95
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7700000,7700000,7400000,750000%-1,32
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,900011,900011,600011,7000%-1,68
Oyak Cimento Fabrikalari A.S.1,25031,27151,23971,2503%-1,67
Oyak Yatirim Ortakligi A.S.0,4700900,4700900,4526800,461390%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0236050,0236050,0230800,023255%-1,48
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,32003,40003,26003,2800%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,11001,11001,08001,1000%-1,79
Penguen Gıda Sanayi A.Ş.0,8283100,8541900,8196800,836940%1,04
Petkim Petrokimya Holding A.S.0,7125500,7174000,6980100,707710%0,00
Petrokent Turizm A.Ş.31,000031,250029,750030,0000%-3,23
Pınar Entegre Et ve Un Sanayi A.Ş.0,5057140,5228570,5057140,514285%-1,10
Pinar Su Sanayi ve Ticaret A.S.0,4425760,4443750,4407770,442576%0,00
Pinar Sut Mamulleri Sanayii A.S.0,8642850,8785710,8428570,857142%-1,64
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,41002,45002,39002,4300%1,25
QNB Bank A.Ş.1,61281,79641,61281,6652%3,25
QNB Finansal Kiralama A.S.1,76001,80001,74001,7700%-1,12
QNB Finansal Kiralama A.Ş.0,2024000,2070000,2001000,203550%-1,12
QNB Finansbank A.Ş.2,64792,94932,64792,7340%3,25
Ral Yatirim Holding A.S.0,0782550,0782550,0759080,076690%0,00
Ray Sigorta A.S.1,73581,80201,71931,7606%0,47
Reysaş Ticaret A.Ş.0,0947710,0983080,0933570,094771%1,51
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9900001,15000,9700001,1100%9,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4766750,5112160,4628580,504308%7,35
Sanko Pazarlama İthalat İhracat A.Ş.0,9867441,00060,9660430,972944%-1,40
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1145000,1145000,1120000,113000%-1,74
Sasa Polyester Sanayi A.Ş.0,0025910,0025910,0024870,002487%-4,01
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21672,21672,11672,1500%-1,53
Selcuk Gida Endustri Ihracat A.S.7,79058,00697,57417,7905%-2,70
Serve Film Prodüksiyon Eglence A.S.1,39001,40001,37001,3900%0,00
Silverline Endustri ve Ticaret A.S.0,0908160,0918360,0897950,090816%-1,11
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2248470,2303040,2237550,230304%1,93
Soktas Tekstil Sanayi ve Ticaret A.S.1,48381,54381,47521,5095%1,73
Sonmez Filament Sentetik A.S.2,88003,02002,70002,7200%0,00
Sonmez Pamuklu Sanayii A.S.0,2806820,3039430,2636240,277580%2,29
Şeker Finansal Kiralama A.Ş.0,6880600,6974900,6692100,688060%-1,35
Şekerbank T.A.Ş.1,45061,47581,39381,4380%1,33
Tat Gida Sanayi A.S.2,64002,72002,64002,7000%2,27
TAV Havalimanlari Holding A.S.4,24004,36004,22004,3400%1,40
Tek Art Insaat Ticaret Turizm A.S.1,05431,06361,04501,0450%-1,75
Tekfen Holding A.S.4,02004,02003,88003,9800%-1,97
Tera Finansal Yatırımlar Holding A.Ş.0,3906790,3958540,3829180,388092%-1,32
Tera Yatirim Teknoloji Holding A.Ş.0,1506150,1597430,1460510,150615%-2,94
Tofas Turk Otomobil Fabrikasi A.S.3,26003,26003,10003,2200%-1,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,30663,34503,26813,3258%-0,57
Tukas Gida Sanayi ve Ticaret A.S.0,1407400,1444440,1388880,138888%1,35
Tupras Turkiye Petrol Rafinerileri A.S.2,81432,85712,78572,8429%0,51
Turcas Petrol A.S.2,19412,21432,16382,1840%1,41
Turk Prysmian Kablo ve Sistemleri A.S.0,7885400,7962000,7808900,796200%0,97
Turk Sise ve Cam Fabrikalari A.S.0,7378900,7429800,7175400,732800%-1,37
Turk Traktor ve Ziraat Makineleri A.S.6,65006,65006,35006,4500%-3,01
Turkcell Iletisim Hizmetleri A.S.9,55009,55009,00009,1500%-5,18
Turkish Airlines Inc.1,66121,77531,66121,7246%5,43
Turkiye Sigorta A.S.0,0892740,0979600,0883090,095065%6,49
Turkiye Sınai Kalkınma Bankası A.Ş.0,2518100,2561900,2452400,251810%-0,86
Türk Telekomünikasyon A.Ş.4,50004,64004,48004,6200%2,21
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,18371,20061,16681,1781%-1,42
Türkiye Garanti Bankası A.Ş.5,35005,40005,00005,2000%-4,59
Türkiye Halk Bankası A.Ş.7,90007,95007,25007,4000%-9,20
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,39861,41121,33561,3608%-3,57
Türkiye Vakıflar Bankası T.A.O.3,00003,02002,84002,9000%-5,84
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,86002,94002,82002,8800%1,41
Usak Seramik Sanayii A.S.0,0850800,0863700,0818580,084436%0,00
Ülker Bisküvi Sanayi A.Ş.3,10003,16003,04003,0800%0,00
Vakif Finansal Kiralama A.S.0,0177810,0183740,0177810,018018%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0927820,1008700,0927820,098967%5,05
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5550000,5850000,5550000,570000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6300000,6600000,6200000,630000%3,28
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,48002,50002,40002,4700%-1,98
Vestel Elektronik Sanayi ve Ticaret A.S.1,65001,67001,62001,6500%-1,79
Viking Kagit ve Seluloz A.S.0,7300000,7500000,7200000,730000%-1,35
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0990000,1000000,0960000,100000%2,04
Yapi ve Kredi Bankasi A.S.1,99661,99661,85491,9064%-3,90
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8218200,8483300,7732200,782060%-6,84
Yesil Yapi Endustrisi A.S.0,1758340,1813280,1675910,173086%0,00
Yesil Yatirim Holding A.S.0,5200000,5200000,5100000,520000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0716850,0716850,0692550,070470%-2,52
Zorlu Enerji Elektrik Üretim A.Ş.1,12921,14531,12381,1346%-0,47