Amerikan Doları 50,0398 %0,04Euro 56,2030 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.810,88 %0,84Ethereum 2.441,37 %0,84

24 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,85001,81671,8167%0,00
Afyon Çimento Sanayi T.A.Ş.0,4239700,4267000,4239700,423970%0,65
Akbank T.A.Ş.4,69454,79104,66244,6945%0,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,86004,02003,86003,9400%2,60
Akenerji Elektrik Üretim A.Ş.1,67491,72271,65891,7068%1,90
Akin Tekstil A.S.2,94003,04002,90002,9200%0,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,845611,029410,845610,9375%0,85
Aksa Akrilik Kimya Sanayii A.Ş.0,0700000,0700000,0680950,069047%0,69
Aksigorta A.Ş.2,51752,54082,45922,4708%1,92
Aksu Enerji Ve Ticaret A.S.1,60021,61911,55321,5720%-1,18
Alarko Carrier Sanayi ve Ticaret A.S.9,30009,45009,25009,4000%1,08
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0446270,0448900,0441020,044102%-0,59
Alarko Holding A.Ş.1,62341,62341,60281,6028%0,00
Albaraka Turk Katilim Bankasi A.S.1,01301,01300,9968701,0023%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,97002,01001,93001,9400%-1,52
Alkim Alkali Kimya A.S.0,5027410,5027410,4862580,486258%-1,67
Alkim Kagit Sanayi ve Ticaret A.S.0,1050000,1050000,1021420,102142%-0,70
Altinyunus Cesme Turistik Inc.3,09693,14183,05203,0670%-0,97
Anadolu Anonim Türk Sigorta Şirketi0,2379940,2401180,2358690,235869%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,54001,55001,50001,5400%1,99
Anadolu Grubu Holding A.S.0,7650000,8050000,7650000,805000%5,92
Anadolu Hayat Emeklilik A.S.1,48801,54611,46471,5228%1,55
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4701050,4741400,4680870,470105%-2,10
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,84451,84451,80721,8196%0,00
Arcelik A.S.2,40002,45002,40002,4100%0,84
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,30001,30001,26001,2600%-1,56
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6050000,6150000,6000000,610000%0,83
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0317750,0304400,031241%2,63
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2646310,2693350,2634550,264631%0,45
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5879400,5962200,5796600,596220%1,41
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7582300,7771800,7582300,764540%1,68
Atlantis Yatirim Holding A.S.0,6400000,6500000,6300000,630000%-1,56
Atlas Yatırım Ortaklığı A.Ş.0,6456100,6553900,6260400,626040%-1,54
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3885700,4128600,3804800,404760%4,17
Avrasya Petrol ve Turistik Tesisler A.S.0,6900000,7000000,6800000,680000%-2,86
Ayen Enerji A.S.1,19041,19041,17971,1851%0,45
Aygaz A.S.3,72003,78003,70003,7600%1,08
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,86076,00635,82435,8607%0,62
Bak Ambalaj Sanayi ve Ticaret A.S.1,42161,49391,42161,4397%1,27
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,92003,00002,88002,9000%-0,68
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0717300,0793470,0710950,076173%6,19
Batisoke Cimento Sanayi ve Ticaret A.S.0,5744800,6023600,5633200,568900%0,99
Besiktas Futbol Yatirimlari A.S.1,89351,92991,87531,8935%0,00
Big Medya Teknoloji Anonim Sirketi2,18002,19002,14002,1500%-0,46
BIM Birlesik Magazalar A.S.3,53123,56253,50003,5625%0,88
Birlik Mensucat Fabric Industry and Trade Inc.2,00632,03921,80901,8747%-6,56
Blume Metal Kimya Anonim Sirketi0,2091080,2375390,2045220,236622%16,74
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,82001,85001,80001,8300%1,10
Borusan Yatirim ve Pazarlama A.S.4,96005,10004,96005,0000%0,81
Bosch Fren Sistemleri A.Ş.6,07936,56896,07936,2425%2,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0861820,0867460,0816760,082239%-0,68
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,01831,03051,01221,0122%-1,19
Burcelik Bursa Celik Dokum Sanayi A.S.0,2769230,2769230,2692300,273076%-1,39
Burcelik Vana Sanayi ve Ticaret A.S.1,31721,32491,19321,2397%-3,03
Bursa Cimento Fabrikasi A.S.3,40193,49823,40193,4661%1,89
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,14672,16302,11422,1142%-0,76
Celik Halat ve Tel Sanayii A.S.2,74002,76002,72002,7400%0,74
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6500000,6500000,6400000,640000%-1,54
Cim Beton Hazirbeton Prefabrication A.S.13,700014,600013,700014,4000%5,88
Cimentas Izmir Cimento Fabrikasi A.S.7,60007,80007,60007,6000%0,00
Coca-Cola İçecek A.Ş.9,10009,15008,90009,0000%-0,55
Cosmos Yatirim Holding A.S.0,6000000,6000000,5800000,580000%-3,33
Creditwest Faktoring A.S.0,2429990,2469990,2409990,244999%1,66
Çelebi Hava Servisi A.Ş.10,800010,900010,600010,7000%-0,93
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,54004,66004,54004,6400%1,75
Dagi Yatirim Holding A.S.1,24331,45891,24331,3296%11,45
Dardanel Onentas Gida Sanayi A.S.0,6100000,6200000,6000000,610000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6533300,6700000,6366700,663330%5,85
Demisas Dokum Emaye Sanayi A.S.0,6796100,6917500,6796100,679610%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,11001,10001,1000%0,92
Derimod Konfeksiyon Ayakkabi A.S.0,8120100,8964600,8120100,825000%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0622800,0662980,0612760,061276%1,67
Deva Holding A.S.3,63493,63493,52253,5412%-0,53
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,54002,60002,48002,4800%-1,59
Dogan Burda Magazine Publishing and Media Inc.2,18002,19002,14002,1500%-0,46
Dogan Sirketler Grubu Holdings A.S.1,10001,11001,09001,0900%0,93
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8800000,8600000,870000%1,16
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8800000,8600000,870000%1,16
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6262800,6406800,6190800,633480%1,15
Dogus Otomotiv Servis ve Ticaret A.S.2,04002,05002,02002,0200%-0,49
Dogusan Boru Sanayii ve Ticaret A.S.1,46831,47651,43571,4439%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,98104,07583,96213,9621%-0,48
Dunya Holding A.Ş.4,34574,48154,20994,4815%3,13
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0497280,0513850,0497280,051054%4,05
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1566660,1500000,153333%-2,13
Eczacibasi Yatirim Holding A.S.2,04002,04001,92001,9200%-2,04
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,87526,06795,82715,9234%1,65
Ege Endustri ve Ticaret A.S.11,700011,900011,600011,7000%0,00
Ege Profil ve Sanayi A.S.0,2557430,2590790,2546310,254631%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,7900000,8000000,7800000,780000%-1,27
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6900000,7000000,6800000,680000%-1,45
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,33601,34401,26401,2800%1,91
Emek Elektrik Endüstrisi A.Ş.0,5400000,5500000,5300000,540000%0,00
Eminis Ambalaj A.S.4,99805,07554,92064,9980%0,78
Enka Insaat ve Sanayi A.S.1,74961,77841,74241,7424%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,81401,84001,78781,8009%-0,72
Eregli Demir ve Celik Fabrikalari T.A.S.0,7713430,7877550,7680610,777908%0,85
Ersu Meyve ve Gida Sanayi A.S.0,5600000,5800000,5600000,570000%1,79
Escort Teknoloji Yatırım A.Ş.0,0284240,0284240,0273240,027507%-3,23
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1609200,1631550,1586850,160920%2,86
Federal-Mogul Izmit Piston10,600011,000010,500010,5000%0,00
Fenerbahçe Futbol A.Ş.25,222025,222024,746124,7461%-0,95
Ford Otomotiv Sanayi A.Ş.0,6900000,7200000,6900000,695000%5,30
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0060780,0072640,0060780,006671%11,57
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,10063,10063,05103,0758%0,00
Garanti Faktoring A.S.1,34601,40661,30961,3338%0,92
Garanti Yatirim Ortakligi A.S.0,3711500,3785800,3637300,371150%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0936390,0936390,0918890,092764%-0,93
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2422170,2476800,2385740,238574%-1,50
Global Yatırım Holding A.Ş.0,1826630,1851660,1801610,182663%1,39
Goodyear Lastikleri T.A.Ş.0,0733090,0764450,0729170,074093%2,16
Göltaş Göller Bölgesi Çimento A.Ş.15,500015,900015,000015,1000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4733300,4800000,4600000,466670%1,45
GSD Holding A.S.0,3666700,3722200,3611100,361110%0,00
Gubre Fabrikalari T.A.S.2,15002,20002,13752,1500%0,58
Guler Yatirim Holding A.S.0,0644430,0644430,0634030,064443%0,00
Hacı Ömer Sabancı Holding A.Ş.4,72004,84004,70004,7400%1,28
Hektaş Ticaret T.A.Ş.0,0169160,0169160,0165130,016513%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0523560,0523560,0510020,051002%-1,74
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,09621,10581,07691,0962%1,79
ICBC Turkey Bank A.S.0,5680500,5817400,5680500,568050%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2050000,2140000,1940000,213000%12,11
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,24091,25071,23101,2409%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,13001,23001,08001,1900%6,25
Ihlas Holding A.S.0,3457100,3614300,3378600,337860%-4,44
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0970660,0970660,0955730,095573%-0,78
Ingram Micro Bilisim Sistemleri A.S.0,6050000,6150000,6000000,610000%0,83
Intema Insaat ve Tesisat Malzeme A.S.1,41311,42591,40671,4131%-0,45
Inveo Yatırım Holding A.Ş.0,0197600,0199980,0197600,019760%1,22
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,50241,50241,47691,4769%-1,28
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,50241,50241,47691,4769%-1,28
Is Finansal Kiralama A.S.0,2696700,2696700,2624800,266070%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5350700,5444600,5209900,530380%-1,74
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1211530,1223010,1205790,121153%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,4900000,5000000,4800000,480000%-2,04
İş Yatırım Menkul Değerler A.Ş.0,5750800,5885300,5717100,575080%0,59
Izmir Demir Celik Sanayi A.S.0,9480000,9760000,9480000,956000%0,84
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,22002,31602,05202,1600%-1,10
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5935500,6012500,5858400,593550%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4162500,4162500,4008400,408540%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5935500,6012500,5781300,585840%-1,30
Karel Elektronik Sanayi Ve Ticaret A.S.0,8487700,8487700,8359100,842340%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,00111,00930,9847000,992900%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,6700000,6800000,6600000,670000%-1,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,500065,500063,500064,5000%1,57
Kent Gıda Maddeleri Sanayii A.Ş.49,000051,250048,750050,0000%2,04
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5812500,6318000,5740300,599310%5,06
Kervansaray Yatirim Holding A.S.0,8573200,8927900,8454900,863230%1,39
Klimasan Klima Sanayi ve Ticaret A.Ş.2,14022,15912,12122,1212%-1,75
Koç Holding A.Ș.2,66672,72382,64762,7048%2,16
Konfrut Gida Sanayi ve Ticaret A.S.0,0887500,1000000,0881250,096250%9,22
Konya Cimento Sanayii A.S.48,250049,750047,750048,2500%0,52
Kordsa Teknik Tekstil A.S.0,1115840,1142160,1105320,111584%0,95
Koza Anadolu Metal Madencilik A.S.1,84451,84451,80721,8196%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8201300,8048000,804800%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,33001,34001,30001,3000%-1,52
Kütahya Porselen Sanayi A.Ş.1,65001,65711,59291,6286%-0,87
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0235360,0235360,0229260,023048%-0,53
Logo Yazilim Sanayi ve Ticaret A.S.1,78001,79001,70001,7100%-2,84
Luks Kadife Ticaret Sanayii A.S.2,21002,24002,18002,1800%-1,36
Lydia Holding AS0,5975580,5975580,5838210,590690%1,18
Makina Takim Endustrisi A.S.0,2184700,2275700,2093600,218470%0,00
Marka Yatirim Holding A.S.0,5544900,5797000,5544900,571290%4,61
Marmaris Altinyunus Turistik Tesisler A.S.8,80008,80008,70008,7500%1,16
Marshall Boya ve Vernik Sanayi A.Ş.9,60009,80009,50009,5500%0,53
Marti Otel İşletmeleri A.Ş.0,6600000,6700000,6500000,660000%0,00
Mazhar Zorlu Holding A.S.0,5000000,5100000,4900000,500000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2649600,2576000,264960%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,41692,52362,39922,4347%1,48
Metemtur Otelcilik ve Turizm AS1,06531,21011,04191,2054%16,74
Metro Ticari ve Mali Yatirimlar Holding A.S.2,96752,98612,93042,9490%-0,62
Metro Yatirim Ortakligi A.S.0,5000000,5066700,4933300,500000%0,00
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5975600,5975600,5838200,590690%1,18
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,64002,66002,62002,6400%0,76
Mondi Turkey Corrugated Cardboard Inc.2,64002,66002,62002,6400%0,76
Net Holding A.S.0,4497500,4579300,4415800,449750%0,00
Netas Telekomunikasyon A.S.2,36002,36002,33002,3400%0,43
Nuh Cimento Sanayi A.S.10,400010,700010,400010,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6850000,6900000,6750000,680000%-0,73
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,700012,700012,400012,4000%-0,80
Oyak Cimento Fabrikalari A.S.1,26091,26091,23971,2503%-0,84
Oyak Yatirim Ortakligi A.S.0,4439800,4613900,4265700,435270%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0248290,0265770,0246540,025178%2,86
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,84002,88002,84002,8600%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,04001,05001,02001,0200%0,00
Penguen Gıda Sanayi A.Ş.0,7247700,7506500,7247700,733400%1,19
Petkim Petrokimya Holding A.S.0,6737800,6834700,6640800,673780%1,46
Petrokent Turizm A.Ş.31,500032,000030,750031,0000%-1,59
Pınar Entegre Et ve Un Sanayi A.Ş.0,4742850,4885710,4742850,482857%2,42
Pinar Su Sanayi ve Ticaret A.S.0,4632650,4677630,4542700,458768%0,00
Pinar Sut Mamulleri Sanayii A.S.0,8071420,8500000,8071420,821428%2,68
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,43002,43002,40002,4000%-0,41
QNB Bank A.Ş.1,29871,34871,29871,2987%0,00
QNB Finansal Kiralama A.S.1,65001,66001,62001,6400%1,23
QNB Finansal Kiralama A.Ş.0,1897500,1909000,1863000,188600%1,23
QNB Finansbank A.Ş.2,13222,21432,13222,1322%0,00
Ral Yatirim Holding A.S.0,0813860,0852990,0798210,081386%1,96
Ray Sigorta A.S.1,77721,77721,72761,7276%-0,95
Reysaş Ticaret A.Ş.0,0905280,0905280,0876990,087699%-1,59
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,02501,07000,9700001,0650%12,11
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4075910,4006830,407591%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9798440,9936450,9729440,972944%-2,08
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1120000,1140000,1110000,111500%0,45
Sasa Polyester Sanayi A.Ş.0,0024350,0024870,0023830,002383%-2,14
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11672,20002,11672,1333%0,79
Selcuk Gida Endustri Ihracat A.S.6,92497,14136,70857,1413%3,12
Serve Film Prodüksiyon Eglence A.S.1,33001,34001,30001,3000%-1,52
Silverline Endustri ve Ticaret A.S.0,0846930,0857140,0836730,084693%1,22
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1997420,2084740,1997420,204108%3,31
Soktas Tekstil Sanayi ve Ticaret A.S.1,42381,47521,40661,4495%3,05
Sonmez Filament Sentetik A.S.2,62002,66002,60002,6000%-0,76
Sonmez Pamuklu Sanayii A.S.0,2574210,2636240,2465660,260522%0,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,95007,00006,95007,0000%0,86
Şeker Finansal Kiralama A.Ş.0,7069100,7163400,6786400,678640%-2,70
Şekerbank T.A.Ş.1,07851,09741,07221,0785%1,18
Tat Gida Sanayi A.S.2,60002,76002,60002,7000%3,05
TAV Havalimanlari Holding A.S.4,08004,14004,06004,1000%0,99
Tek Art Insaat Ticaret Turizm A.S.1,05431,07301,04501,0543%0,00
Tekfen Holding A.S.3,56003,64003,56003,6000%1,69
Tera Finansal Yatırımlar Holding A.Ş.0,4476000,5252180,4476000,478647%11,45
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1437690,1392040,141486%1,64
Tofas Turk Otomobil Fabrikasi A.S.2,80002,88002,80002,8600%4,38
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,19123,19123,13363,1528%-0,61
Tukas Gida Sanayi ve Ticaret A.S.0,1277770,1333330,1277770,127777%0,00
Tupras Turkiye Petrol Rafinerileri A.S.2,62862,67142,61432,6429%1,65
Turcas Petrol A.S.1,97171,99191,96161,9616%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,7962000,8038500,7885400,788540%-1,90
Turk Sise ve Cam Fabrikalari A.S.0,6564700,6870000,6513800,676830%3,91
Turk Traktor ve Ziraat Makineleri A.S.6,15006,25006,15006,2000%0,00
Turkcell Iletisim Hizmetleri A.S.8,40008,45008,30008,3500%0,00
Turkish Airlines Inc.1,41391,44561,40761,4202%0,90
Turkiye Sigorta A.S.0,0825180,0834830,0815530,081553%-0,59
Turkiye Sınai Kalkınma Bankası A.Ş.0,2124000,2255400,2102100,218970%3,09
Türk Telekomünikasyon A.Ş.4,44004,46004,40004,4400%1,37
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29081,29641,23441,2457%-2,21
Türkiye Garanti Bankası A.Ş.4,68005,00004,66004,8800%5,63
Türkiye Halk Bankası A.Ş.6,90007,10006,80006,9000%1,47
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,34821,39861,34821,3608%1,89
Türkiye Vakıflar Bankası T.A.O.2,64002,76002,62002,6800%3,08
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,76002,80002,74002,7400%0,00
Usak Seramik Sanayii A.S.0,0792790,0805690,0786350,078635%-0,81
Ülker Bisküvi Sanayi A.Ş.2,72002,76002,70002,7200%0,74
Vakif Finansal Kiralama A.S.0,0181360,0181360,0178990,018018%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0785080,0789830,0770800,078508%2,49
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5750000,5800000,5650000,580000%4,50
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6000000,6000000,5900000,600000%1,69
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,14002,16002,12002,1300%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.1,51001,53001,50001,5100%1,34
Viking Kagit ve Seluloz A.S.0,7300000,7400000,7200000,720000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0920000,0920000,0890000,090000%-2,17
Yapi ve Kredi Bankasi A.S.1,71321,80341,71321,7518%4,62
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8615900,8881000,8527500,866010%3,70
Yesil Yapi Endustrisi A.S.0,2142970,2142970,1923180,200560%-1,35
Yesil Yatirim Holding A.S.0,5100000,5200000,5000000,510000%2,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0704700,0704700,0686470,068647%-0,88
Zorlu Enerji Elektrik Üretim A.Ş.1,11301,11301,09691,1023%-0,97