Amerikan Doları 50,0395 %0,04Euro 56,2077 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.848,00 %0,89Ethereum 2.442,10 %0,87

27 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,81671,88331,81671,8500%1,83
Afyon Çimento Sanayi T.A.Ş.0,4239700,4267000,4239700,423970%0,00
Akbank T.A.Ş.4,75884,82314,69454,7588%1,37
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,90003,96003,90003,9000%-1,02
Akenerji Elektrik Üretim A.Ş.1,72271,75461,70681,7227%0,93
Akin Tekstil A.S.2,96003,00002,92002,9400%0,68
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,029411,213210,937511,0294%0,84
Aksa Akrilik Kimya Sanayii A.Ş.0,0685710,0690470,0676190,068095%-1,38
Aksigorta A.Ş.2,49422,52912,45922,4708%0,00
Aksu Enerji Ve Ticaret A.S.1,56261,61911,56261,5720%0,00
Alarko Carrier Sanayi ve Ticaret A.S.9,45009,65009,40009,5500%1,60
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0446270,0446270,0435770,044102%0,00
Alarko Holding A.Ş.1,61311,64391,58221,5925%-0,64
Albaraka Turk Katilim Bankasi A.S.1,00231,00760,9914801,0023%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,00002,02001,95001,9700%1,55
Alkim Alkali Kimya A.S.0,4945000,5068620,4862580,494500%1,69
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1028570,1014280,102142%0,00
Altinyunus Cesme Turistik Inc.3,02213,06702,94732,9622%-3,41
Anadolu Anonim Türk Sigorta Şirketi0,2379940,2401180,2358690,235869%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,50001,53001,48001,5200%-1,30
Anadolu Grubu Holding A.S.0,8200000,8250000,7700000,795000%-1,24
Anadolu Hayat Emeklilik A.S.1,54611,55771,49961,4996%-1,53
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4680870,4721230,4640520,464052%-1,29
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,83211,89441,81961,8570%2,05
Arcelik A.S.2,43002,44002,41002,4100%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,27001,30001,26001,2700%0,79
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6450000,6550000,6200000,630000%3,28
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0355130,0307070,034979%11,97
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2658070,2728640,2658070,269335%1,78
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5962200,6045000,5879400,596220%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7708600,7898200,7582300,777180%1,65
Atlantis Yatirim Holding A.S.0,6400000,6400000,6300000,630000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6456100,6553900,6358300,635830%1,56
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4128600,3885700,404760%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6900000,7000000,6800000,690000%1,47
Ayen Enerji A.S.1,18511,19581,17441,1797%-0,45
Aygaz A.S.3,88003,88003,78003,8000%1,06
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,89715,96995,71515,7515%-1,86
Bak Ambalaj Sanayi ve Ticaret A.S.1,46981,46981,43971,4518%0,84
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,90002,94002,88002,9000%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0761730,0793470,0742690,074903%-1,67
Batisoke Cimento Sanayi ve Ticaret A.S.0,5856300,5856300,5633200,563320%-0,98
Besiktas Futbol Yatirimlari A.S.1,89351,91171,87531,8935%0,00
Big Medya Teknoloji Anonim Sirketi2,16002,17002,14002,1400%-0,47
BIM Birlesik Magazalar A.S.3,59383,59383,53123,5625%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,87472,30231,87472,1379%14,04
Blume Metal Kimya Anonim Sirketi0,2457930,2476280,2311190,236622%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,84001,89001,83001,8500%1,09
Borusan Yatirim ve Pazarlama A.S.5,05005,15005,00005,0000%0,00
Bosch Fren Sistemleri A.Ş.6,20176,40576,20176,3241%1,31
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0833660,0839290,0805500,080550%-2,05
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,00611,01220,9512200,987800%-2,41
Burcelik Bursa Celik Dokum Sanayi A.S.0,2692300,2692300,2634610,263461%-3,52
Burcelik Vana Sanayi ve Ticaret A.S.1,24741,26291,17771,1854%-4,38
Bursa Cimento Fabrikasi A.S.3,46613,53033,43403,4661%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,16302,19552,16302,1792%3,08
Celik Halat ve Tel Sanayii A.S.2,72002,78002,72002,7400%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6600000,6700000,6400000,650000%1,56
Cim Beton Hazirbeton Prefabrication A.S.16,000017,300015,800016,7000%15,97
Cimentas Izmir Cimento Fabrikasi A.S.7,90008,30007,80007,8000%2,63
Coca-Cola İçecek A.Ş.9,00009,05008,90009,0000%0,00
Cosmos Yatirim Holding A.S.0,5900000,6000000,5900000,600000%3,45
Creditwest Faktoring A.S.0,2449990,2549990,2439990,251999%2,86
Çelebi Hava Servisi A.Ş.10,600010,900010,500010,7000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,68004,78004,68004,7400%2,16
Dagi Yatirim Holding A.S.1,33681,38711,20021,2505%-5,95
Dardanel Onentas Gida Sanayi A.S.0,6100000,6300000,6000000,600000%-1,64
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6666700,6866700,6566700,673330%1,51
Demisas Dokum Emaye Sanayi A.S.0,6856800,6917500,6856800,685680%0,89
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,11001,12001,09001,1000%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,8380000,8899700,8250000,883470%7,09
Desa Deri Sanayi Ve Ticaret A.S.0,0622800,0693120,0612760,069312%13,11
Deva Holding A.S.3,54123,57873,48503,5038%-1,06
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,46002,51002,46002,4700%-0,40
Dogan Burda Magazine Publishing and Media Inc.2,16002,17002,14002,1400%-0,47
Dogan Sirketler Grubu Holdings A.S.1,10001,12001,09001,0900%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,9200000,8600000,870000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,9200000,8600000,870000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6334800,6334800,6190800,626280%-1,14
Dogus Otomotiv Servis ve Ticaret A.S.2,05002,05002,01002,0300%0,50
Dogusan Boru Sanayii ve Ticaret A.S.1,46831,49281,42761,4520%0,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,98104,03793,96214,0190%1,44
Dunya Holding A.Ş.4,34574,88904,34574,8890%9,09
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0510540,0530430,0510540,051385%0,65
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1566660,1500000,150000%-2,17
Eczacibasi Yatirim Holding A.S.1,94671,94671,81331,8400%-4,17
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,92345,97165,82715,8752%-0,81
Ege Endustri ve Ticaret A.S.11,900011,900011,300011,4000%-2,56
Ege Profil ve Sanayi A.S.0,2546310,2601910,2546310,254631%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,7900000,8200000,7900000,790000%1,28
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,6800000,6600000,660000%-2,94
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,26401,28801,23201,2400%-3,12
Emek Elektrik Endüstrisi A.Ş.0,5300000,5500000,5300000,530000%-1,85
Eminis Ambalaj A.S.4,99805,26934,99805,0368%0,78
Enka Insaat ve Sanayi A.S.1,76401,76401,73521,7496%0,41
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,82701,99661,82701,9184%6,52
Eregli Demir ve Celik Fabrikalari T.A.S.0,7943200,8041670,7811900,787755%1,27
Ersu Meyve ve Gida Sanayi A.S.0,5600000,5800000,5600000,560000%-1,75
Escort Teknoloji Yatırım A.Ş.0,0275070,0276910,0256730,026040%-5,33
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1609200,1653900,1586850,160920%0,00
Federal-Mogul Izmit Piston10,700010,800010,500010,5000%0,00
Fenerbahçe Futbol A.Ş.24,984025,222024,746124,9840%0,96
Ford Otomotiv Sanayi A.Ş.0,6950000,6950000,6550000,675000%-2,88
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0068190,0074120,0066710,006819%2,22
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,10063,15023,05103,0758%0,00
Garanti Faktoring A.S.1,33381,51571,33381,5036%12,73
Garanti Yatirim Ortakligi A.S.0,3785800,3860000,3711500,371150%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0918890,0936390,0918890,092764%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2422170,2385740,240395%0,76
Global Yatırım Holding A.Ş.0,1826630,1851660,1801610,180161%-1,37
Goodyear Lastikleri T.A.Ş.0,0744850,0748770,0740930,074093%0,00
Göltaş Göller Bölgesi Çimento A.Ş.15,200015,500014,800014,8000%-1,99
GSD Denizcilik Gayrimenkul A.Ş.0,4733300,4733300,4600000,460000%-1,43
GSD Holding A.S.0,3666700,3722200,3611100,366670%1,54
Gubre Fabrikalari T.A.S.2,16252,18752,07502,1000%-2,33
Guler Yatirim Holding A.S.0,0644430,0644430,0634030,064443%0,00
Hacı Ömer Sabancı Holding A.Ş.4,80004,84004,74004,8200%1,69
Hektaş Ticaret T.A.Ş.0,0167140,0169160,0165130,016714%1,22
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0523560,0528070,0514530,051904%1,77
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,11541,16351,10581,1346%3,51
ICBC Turkey Bank A.S.0,5748900,5817400,5612100,568050%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2540000,2200000,226000%6,10
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,24091,24091,21131,2212%-1,59
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,22001,28001,20001,2700%6,72
Ihlas Holding A.S.0,3457100,3535700,3378600,345710%2,32
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0963200,0978130,0955730,096320%0,78
Ingram Micro Bilisim Sistemleri A.S.0,6450000,6550000,6200000,630000%3,28
Intema Insaat ve Tesisat Malzeme A.S.1,41311,42591,40021,4002%-0,91
Inveo Yatırım Holding A.Ş.0,0199980,0202360,0197600,019760%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,47691,52791,47691,5151%2,59
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,47691,52791,47691,5151%2,59
Is Finansal Kiralama A.S.0,2660700,2696700,2624800,262480%-1,35
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5303800,5397700,5303800,535070%0,88
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1217270,1228750,1205790,121727%0,47
Isiklar Enerji ve Yapı Holding A.Ş.0,4800000,5000000,4800000,490000%2,08
İş Yatırım Menkul Değerler A.Ş.0,5885300,6087100,5818000,581800%1,17
Izmir Demir Celik Sanayi A.S.0,9720000,9800000,9520000,956000%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,29202,55602,24402,4720%14,44
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6012500,6012500,5858400,585840%-1,30
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4085400,4162500,4008400,408540%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5935500,6012500,5781300,578130%-1,32
Karel Elektronik Sanayi Ve Ticaret A.S.0,8423400,8423400,8294800,835910%-0,76
Karsan Otomotiv Sanayii ve Ticaret A.S.1,00111,00110,9764900,976490%-1,65
Karsu Tekstil Sanayii ve Ticaret A.S.0,6700000,6900000,6600000,660000%-1,49
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,500065,000063,500064,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.50,500056,500050,500056,0000%12,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,6065300,6859500,6065300,653460%9,04
Kervansaray Yatirim Holding A.S.0,8809700,9400900,8809700,940090%8,90
Klimasan Klima Sanayi ve Ticaret A.Ş.2,15912,17802,14022,1402%0,89
Koç Holding A.Ș.2,72382,80002,72382,7619%2,11
Konfrut Gida Sanayi ve Ticaret A.S.0,0956250,1012500,0937500,095000%-1,30
Konya Cimento Sanayii A.S.48,750049,000048,000048,5000%0,52
Kordsa Teknik Tekstil A.S.0,1115840,1152690,1105320,111584%0,00
Koza Anadolu Metal Madencilik A.S.1,83211,89441,81961,8570%2,05
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8354600,8124700,820130%1,90
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,32001,32001,30001,3100%0,77
Kütahya Porselen Sanayi A.Ş.1,62861,65711,61431,6357%0,44
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0231700,0236580,0231700,023414%1,59
Logo Yazilim Sanayi ve Ticaret A.S.1,70001,75001,67001,6800%-1,75
Luks Kadife Ticaret Sanayii A.S.2,27002,27002,17002,1800%0,00
Lydia Holding AS0,5906900,6044270,5838210,590690%0,00
Makina Takim Endustrisi A.S.0,2184700,2275700,2093600,227570%4,17
Marka Yatirim Holding A.S.0,5712900,6049000,5712900,579700%1,47
Marmaris Altinyunus Turistik Tesisler A.S.8,75008,85008,65008,6500%-1,14
Marshall Boya ve Vernik Sanayi A.Ş.9,65009,75009,50009,6000%0,52
Marti Otel İşletmeleri A.Ş.0,6600000,6700000,6500000,670000%1,52
Mazhar Zorlu Holding A.S.0,5000000,5100000,5000000,500000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2576000,2649600,2576000,264960%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,43472,59462,43472,4880%2,19
Metemtur Otelcilik ve Turizm AS1,25211,26151,17741,2054%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,94902,94902,87482,9119%-1,26
Metro Yatirim Ortakligi A.S.0,5066700,5200000,5066700,513330%2,67
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5906900,6044300,5838200,590690%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,64002,78002,62002,7400%3,79
Mondi Turkey Corrugated Cardboard Inc.2,64002,78002,62002,7400%3,79
Net Holding A.S.0,4497500,4497500,4415800,449750%0,00
Netas Telekomunikasyon A.S.2,37002,37002,33002,3400%0,00
Nuh Cimento Sanayi A.S.10,500010,600010,400010,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6800000,7050000,6800000,685000%0,74
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,600012,700012,400012,5000%0,81
Oyak Cimento Fabrikalari A.S.1,26091,28201,25031,2609%0,85
Oyak Yatirim Ortakligi A.S.0,4439800,4526800,4352700,443980%2,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0255280,0257030,0241290,024304%-3,47
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,88002,94002,86002,9000%1,40
Parsan Makina Parçaları Sanayi A.Ş.1,03001,04001,02001,0400%1,96
Penguen Gıda Sanayi A.Ş.0,7420300,8024200,7420300,776540%5,88
Petkim Petrokimya Holding A.S.0,6834700,6931600,6737800,678620%0,72
Petrokent Turizm A.Ş.30,000030,750029,750030,0000%-3,23
Pınar Entegre Et ve Un Sanayi A.Ş.0,4857140,4942850,4800000,491428%1,78
Pinar Su Sanayi ve Ticaret A.S.0,4632650,4722610,4542700,454270%-0,98
Pinar Sut Mamulleri Sanayii A.S.0,8285710,8642850,8285710,850000%3,48
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,41002,43002,39002,3900%-0,42
QNB Bank A.Ş.1,33741,36371,32431,3374%2,98
QNB Finansal Kiralama A.S.1,64001,67001,64001,6500%0,61
QNB Finansal Kiralama A.Ş.0,1886000,1920500,1886000,189750%0,61
QNB Finansbank A.Ş.2,19582,23892,17432,1958%2,98
Ral Yatirim Holding A.S.0,0806030,0821680,0806030,081386%0,00
Ray Sigorta A.S.1,71931,75241,71101,7276%0,00
Reysaş Ticaret A.Ş.0,0884060,0912350,0869920,090882%3,63
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,27001,10001,1300%6,10
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4145000,3937750,400683%-1,69
Sanko Pazarlama İthalat İhracat A.Ş.0,9798441,00060,9729440,979844%0,71
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1105000,1125000,1105000,111000%-0,45
Sasa Polyester Sanayi A.Ş.0,0023830,0024870,0023830,002383%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16672,18332,11672,1167%-0,78
Selcuk Gida Endustri Ihracat A.S.6,92497,79056,92497,7905%9,09
Serve Film Prodüksiyon Eglence A.S.1,32001,32001,30001,3100%0,77
Silverline Endustri ve Ticaret A.S.0,0948970,1030610,0908160,103061%21,69
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2073830,2084740,2041080,204108%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,50101,50101,44091,4752%1,78
Sonmez Filament Sentetik A.S.2,62002,66002,62002,6200%0,77
Sonmez Pamuklu Sanayii A.S.0,2558700,2651740,2558700,257421%-1,19
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,24007,28007,24007,2800%4,00
Şeker Finansal Kiralama A.Ş.0,6880600,7069100,6786400,678640%0,00
Şekerbank T.A.Ş.1,08481,10371,07221,0785%0,00
Tat Gida Sanayi A.S.2,80002,88002,74002,8000%3,70
TAV Havalimanlari Holding A.S.4,12004,12004,04004,0600%-0,98
Tek Art Insaat Ticaret Turizm A.S.1,05431,07301,03571,0450%-0,88
Tekfen Holding A.S.3,70003,80003,66003,7800%5,00
Tera Finansal Yatırımlar Holding A.Ş.0,4812340,4993450,4320760,450187%-5,95
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1414860,1369220,141486%0,00
Tofas Turk Otomobil Fabrikasi A.S.2,90002,94002,82002,8400%-0,70
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,13363,15283,11443,1336%-0,61
Tukas Gida Sanayi ve Ticaret A.S.0,1314810,1370370,1296290,133333%4,35
Tupras Turkiye Petrol Rafinerileri A.S.2,67142,70002,67142,7000%2,16
Turcas Petrol A.S.1,97172,01211,97172,0020%2,06
Turk Prysmian Kablo ve Sistemleri A.S.0,7962000,7962000,7732300,780890%-0,97
Turk Sise ve Cam Fabrikalari A.S.0,6870000,7022700,6717400,671740%-0,75
Turk Traktor ve Ziraat Makineleri A.S.6,20006,25006,15006,2000%0,00
Turkcell Iletisim Hizmetleri A.S.8,40008,45008,30008,4000%0,60
Turkish Airlines Inc.1,44561,44561,42021,4266%0,45
Turkiye Sigorta A.S.0,0825180,0839660,0815530,083483%2,37
Turkiye Sınai Kalkınma Bankası A.Ş.0,2255400,2277300,2211600,225540%3,00
Türk Telekomünikasyon A.Ş.4,42004,48004,38004,4000%-0,90
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22321,27391,22321,2457%0,00
Türkiye Garanti Bankası A.Ş.4,96005,06004,88004,9400%1,23
Türkiye Halk Bankası A.Ş.7,05007,20006,95007,0500%2,17
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,41121,36081,3734%0,93
Türkiye Vakıflar Bankası T.A.O.2,70002,80002,70002,7400%2,24
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,74002,82002,74002,7800%1,46
Usak Seramik Sanayii A.S.0,0786350,0889480,0786350,082502%4,92
Ülker Bisküvi Sanayi A.Ş.2,74002,76002,70002,7200%0,00
Vakif Finansal Kiralama A.S.0,0180180,0183740,0177810,018018%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0804110,0813620,0794590,081362%3,64
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5950000,6000000,5750000,575000%-0,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6000000,6100000,5900000,600000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,15002,23002,15002,2200%4,23
Vestel Elektronik Sanayi ve Ticaret A.S.1,51001,54001,51001,5200%0,66
Viking Kagit ve Seluloz A.S.0,7300000,7500000,7200000,730000%1,39
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0900000,0900000,0890000,090000%0,00
Yapi ve Kredi Bankasi A.S.1,80341,81621,72611,7518%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8306600,8748500,8306600,852750%-1,53
Yesil Yapi Endustrisi A.S.0,1978130,2005600,1813280,189571%-5,48
Yesil Yatirim Holding A.S.0,5100000,5200000,5000000,500000%-1,96
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0692550,0698620,0686470,069255%0,89
Zorlu Enerji Elektrik Üretim A.Ş.1,10771,11301,09691,0969%-0,49