Amerikan Doları 50,0230 %0,07Euro 56,1146 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.210,01 %3,56Ethereum 2.421,87 %6,47

23 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,85001,81671,8167%-0,91
Afyon Çimento Sanayi T.A.Ş.0,4212300,4321700,4157600,421230%0,00
Akbank T.A.Ş.4,59814,69454,56594,6624%1,40
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,82003,88003,82003,8400%1,59
Akenerji Elektrik Üretim A.Ş.1,67491,70681,65891,6749%1,94
Akin Tekstil A.S.2,96002,96002,88002,9000%-1,36
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,753710,845610,753710,8456%0,85
Aksa Akrilik Kimya Sanayii A.Ş.0,0690470,0695230,0680950,068571%-0,69
Aksigorta A.Ş.2,41262,44752,38932,4242%1,96
Aksu Enerji Ve Ticaret A.S.1,60961,65671,57201,5908%1,20
Alarko Carrier Sanayi ve Ticaret A.S.9,40009,55009,25009,3000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0435770,0448900,0435770,044365%3,05
Alarko Holding A.Ş.1,58221,62341,57201,6028%1,96
Albaraka Turk Katilim Bankasi A.S.0,9645401,00760,9645401,0023%3,91
Alcatel Lucent Teletas Telekomunikasyon A.S.1,92001,99001,91001,9700%4,23
Alkim Alkali Kimya A.S.0,4697750,5027410,4697750,494500%1,69
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1050000,1021420,102857%1,41
Altinyunus Cesme Turistik Inc.3,39613,44102,99213,0969%-10,00
Anadolu Anonim Türk Sigorta Şirketi0,2337440,2379940,2337440,235869%0,91
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,50001,53001,48001,5100%4,14
Anadolu Grubu Holding A.S.0,7400000,7650000,7400000,760000%4,11
Anadolu Hayat Emeklilik A.S.1,49961,52281,45311,4996%1,57
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4801930,4842280,4741400,480193%0,42
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,83211,85701,81961,8196%0,69
Arcelik A.S.2,40002,41002,37002,3900%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,26001,31001,24001,2800%3,23
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6100000,6150000,6050000,605000%0,83
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0309740,0304400,030440%-0,87
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2646310,2658070,2634550,263455%0,45
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5879400,5962200,5796600,587940%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7329500,7645400,7329500,751910%3,48
Atlantis Yatirim Holding A.S.0,6400000,6400000,6300000,640000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6456100,6553900,6260400,635830%-1,51
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3885700,3966700,3804800,388570%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7000000,6800000,700000%2,94
Ayen Enerji A.S.1,18511,21191,17441,1797%0,00
Aygaz A.S.3,68003,74003,66003,7200%1,09
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,75155,86075,64235,8243%1,91
Bak Ambalaj Sanayi ve Ticaret A.S.1,42771,43971,38551,4216%0,43
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,90002,92002,86002,9200%1,39
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0691900,0736340,0691900,071730%4,63
Batisoke Cimento Sanayi ve Ticaret A.S.0,5410100,5689000,5410100,563320%4,12
Besiktas Futbol Yatirimlari A.S.1,89351,92991,87531,8935%0,97
Big Medya Teknoloji Anonim Sirketi2,18002,22002,15002,1600%0,00
BIM Birlesik Magazalar A.S.3,56253,56253,46883,5312%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,97342,13791,80902,0063%-3,17
Blume Metal Kimya Anonim Sirketi0,1852620,2127760,1852620,202688%9,41
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,82001,82001,80001,8100%0,00
Borusan Yatirim ve Pazarlama A.S.5,02005,04004,96004,9600%0,00
Bosch Fren Sistemleri A.Ş.6,36496,40576,07936,1201%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0811130,0839290,0805500,082803%3,52
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,01221,04881,00611,0244%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2692300,2903840,2692300,276923%4,35
Burcelik Vana Sanayi ve Ticaret A.S.1,08471,34041,08471,2784%9,27
Bursa Cimento Fabrikasi A.S.3,40193,43403,36983,4019%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,06542,16302,06542,1304%3,97
Celik Halat ve Tel Sanayii A.S.2,78002,78002,66002,7200%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6400000,6600000,6200000,650000%3,17
Cim Beton Hazirbeton Prefabrication A.S.13,700013,800013,500013,6000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.7,65007,65007,55007,6000%0,66
Coca-Cola İçecek A.Ş.9,15009,15009,00009,0500%-0,55
Cosmos Yatirim Holding A.S.0,6000000,6100000,5900000,600000%0,00
Creditwest Faktoring A.S.0,2399990,2429990,2399990,240999%-0,41
Çelebi Hava Servisi A.Ş.10,700011,000010,600010,8000%-0,92
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,50004,58004,48004,5600%2,24
Dagi Yatirim Holding A.S.1,10681,24331,10681,1930%6,41
Dardanel Onentas Gida Sanayi A.S.0,6000000,6100000,6000000,610000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6266700,6300000,6233300,626670%0,54
Demisas Dokum Emaye Sanayi A.S.0,6856800,6856800,6796100,679610%-0,89
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,11001,09001,0900%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,8315000,8315000,8120100,825000%-0,78
Desa Deri Sanayi Ve Ticaret A.S.0,0612760,0612760,0592670,060271%0,00
Deva Holding A.S.3,52253,57873,48503,5600%2,15
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,56002,56002,50002,5200%-1,18
Dogan Burda Magazine Publishing and Media Inc.2,18002,22002,15002,1600%0,00
Dogan Sirketler Grubu Holdings A.S.1,08001,10001,07001,0800%0,93
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,8800000,8600000,860000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,8800000,8600000,860000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6262800,6262800,6190800,626280%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,06002,06002,03002,0300%-1,46
Dogusan Boru Sanayii ve Ticaret A.S.1,44391,46831,43571,4439%-0,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,00004,07583,98103,9810%0,48
Dunya Holding A.Ş.4,20994,34574,07414,3457%3,23
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0493960,0500590,0490650,049065%-0,67
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1600000,1500000,156666%2,17
Eczacibasi Yatirim Holding A.S.1,96001,98671,93331,9600%2,08
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,82715,87525,77895,8271%0,00
Ege Endustri ve Ticaret A.S.12,000012,000011,700011,7000%-0,85
Ege Profil ve Sanayi A.S.0,2557430,2601910,2535190,254631%0,88
Ege Seramik Sanayi ve Ticaret A.Ş.0,7800000,8000000,7800000,790000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,7400000,6800000,690000%1,47
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,24801,27201,24001,2560%2,61
Emek Elektrik Endüstrisi A.Ş.0,5500000,5500000,5400000,540000%0,00
Eminis Ambalaj A.S.4,95935,03684,92064,9593%0,00
Enka Insaat ve Sanayi A.S.1,76401,76401,72801,7424%-0,41
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,77481,82701,77481,8140%2,21
Eregli Demir ve Celik Fabrikalari T.A.S.0,7516490,7713430,7483670,771343%2,62
Ersu Meyve ve Gida Sanayi A.S.0,5700000,5800000,5600000,560000%-1,75
Escort Teknoloji Yatırım A.Ş.0,0293410,0297080,0282410,028424%-4,91
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1564500,1609200,1542150,156450%0,00
Federal-Mogul Izmit Piston10,700010,800010,400010,5000%0,00
Fenerbahçe Futbol A.Ş.24,984025,222024,746124,9840%0,96
Ford Otomotiv Sanayi A.Ş.0,6550000,6700000,6500000,660000%2,33
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0061270,0062760,0059790,005979%-3,97
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,10063,05103,0758%0,00
Garanti Faktoring A.S.1,27321,38241,26111,3217%0,93
Garanti Yatirim Ortakligi A.S.0,3711500,3785800,3637300,371150%2,04
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0945150,0945150,0927640,093639%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2422170,2367530,242217%1,53
Global Yatırım Holding A.Ş.0,1801610,1801610,1751570,180161%1,41
Goodyear Lastikleri T.A.Ş.0,0721330,0733090,0717410,072525%0,54
Göltaş Göller Bölgesi Çimento A.Ş.15,100015,500014,700015,1000%0,67
GSD Denizcilik Gayrimenkul A.Ş.0,4666700,4800000,4600000,460000%0,00
GSD Holding A.S.0,3555600,3666700,3555600,361110%0,00
Gubre Fabrikalari T.A.S.2,11252,16252,08752,1375%2,40
Guler Yatirim Holding A.S.0,0634030,0644430,0634030,064443%0,00
Hacı Ömer Sabancı Holding A.Ş.4,60004,70004,54004,6800%3,54
Hektaş Ticaret T.A.Ş.0,0165130,0167140,0163120,016513%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0519040,0528070,0514530,051904%-1,71
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,10581,11541,06731,0769%-0,89
ICBC Turkey Bank A.S.0,5612100,5680500,5543600,568050%1,22
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1820000,1920000,1800000,190000%4,97
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,26061,27041,23101,2409%-0,79
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,06001,14001,05001,1200%6,67
Ihlas Holding A.S.0,3614300,3614300,3457100,353570%2,27
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0978130,0978130,0963200,096320%-0,77
Ingram Micro Bilisim Sistemleri A.S.0,6100000,6150000,6050000,605000%0,83
Intema Insaat ve Tesisat Malzeme A.S.1,41951,42591,40671,4195%0,91
Inveo Yatırım Holding A.Ş.0,0195220,0195220,0195220,019522%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,49601,51511,48971,4960%0,86
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,49601,51511,48971,4960%0,86
Is Finansal Kiralama A.S.0,2624800,2660700,2588800,266070%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5397700,5491500,5350700,539770%1,77
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1211530,1223010,1205790,121153%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,5000000,5100000,4800000,490000%-2,00
İş Yatırım Menkul Değerler A.Ş.0,5549000,5750800,5549000,571710%2,41
Izmir Demir Celik Sanayi A.S.0,9360000,9600000,9360000,948000%2,16
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,16002,25602,08802,1840%3,41
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5858400,6012500,5781300,593550%2,67
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4008400,4162500,4008400,408540%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5781300,6012500,5704200,593550%2,67
Karel Elektronik Sanayi Ve Ticaret A.S.0,8359100,8552000,8359100,842340%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.0,9764901,00930,9764900,992900%2,54
Karsu Tekstil Sanayii ve Ticaret A.S.0,6700000,7000000,6600000,680000%3,03
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,500065,000063,500063,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.49,250049,250048,750049,0000%0,51
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5740300,5920800,5668100,570420%0,00
Kervansaray Yatirim Holding A.S.0,8277500,8514000,8277500,851400%2,86
Klimasan Klima Sanayi ve Ticaret A.Ş.2,15912,17802,14022,1591%0,00
Koç Holding A.Ș.2,64762,66672,62862,6476%0,72
Konfrut Gida Sanayi ve Ticaret A.S.0,0881250,0893750,0875000,088125%2,17
Konya Cimento Sanayii A.S.46,000048,500046,000048,0000%4,35
Kordsa Teknik Tekstil A.S.0,1105320,1115840,1094790,110532%1,45
Koza Anadolu Metal Madencilik A.S.1,83211,85701,81961,8196%0,69
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8124700,8048000,804800%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,35001,36001,30001,3200%3,12
Kütahya Porselen Sanayi A.Ş.1,64291,65711,64291,6429%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0232920,0242680,0230480,023170%-1,04
Logo Yazilim Sanayi ve Ticaret A.S.1,85001,99001,74001,7600%-6,88
Luks Kadife Ticaret Sanayii A.S.2,23002,25002,21002,2100%0,00
Lydia Holding AS0,5906900,5975580,5838210,583821%0,00
Makina Takim Endustrisi A.S.0,2002600,2366700,2002600,218470%4,35
Marka Yatirim Holding A.S.0,5544900,5628900,5460900,546090%-1,51
Marmaris Altinyunus Turistik Tesisler A.S.8,65009,20008,60008,6500%0,58
Marshall Boya ve Vernik Sanayi A.Ş.9,45009,70009,45009,5000%1,06
Marti Otel İşletmeleri A.Ş.0,6600000,6700000,6500000,660000%0,00
Mazhar Zorlu Holding A.S.0,5000000,5100000,4900000,500000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2723200,2576000,264960%2,86
Merko Gıda Sanayi ve Ticaret A.Ş.2,39922,41692,38142,3992%0,00
Metemtur Otelcilik ve Turizm AS0,9437801,08390,9437801,0326%9,41
Metro Ticari ve Mali Yatirimlar Holding A.S.2,96752,98612,94902,9675%0,00
Metro Yatirim Ortakligi A.S.0,5066700,5066700,4933300,500000%0,00
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5906900,5975600,5838200,583820%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,64002,66002,62002,6200%0,00
Mondi Turkey Corrugated Cardboard Inc.2,64002,66002,62002,6200%0,00
Net Holding A.S.0,4497500,4579300,4415800,449750%0,00
Netas Telekomunikasyon A.S.2,35002,37002,32002,3300%-0,43
Nuh Cimento Sanayi A.S.10,600010,700010,400010,5000%0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6900000,7000000,6850000,685000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,600012,700012,500012,5000%0,81
Oyak Cimento Fabrikalari A.S.1,25031,27151,23971,2609%2,59
Oyak Yatirim Ortakligi A.S.0,4352700,4526800,4265700,435270%2,04
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0237800,0253530,0236050,024479%3,70
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,84002,88002,82002,8600%1,42
Parsan Makina Parçaları Sanayi A.Ş.1,03001,04001,02001,0200%0,00
Penguen Gıda Sanayi A.Ş.0,7161400,7334000,7075100,724770%1,21
Petkim Petrokimya Holding A.S.0,6592300,6689300,6543900,664080%0,74
Petrokent Turizm A.Ş.31,500032,750031,500031,5000%0,80
Pınar Entegre Et ve Un Sanayi A.Ş.0,4628570,4714280,4600000,471428%2,48
Pinar Su Sanayi ve Ticaret A.S.0,4632650,4722610,4497720,458768%0,00
Pinar Sut Mamulleri Sanayii A.S.0,8142850,8214280,7857140,800000%-1,75
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,39002,42002,37002,4100%1,26
Platform Turizm Tasimacilik A.S.35,760036,170035,760036,1700%0,89
QNB Bank A.Ş.1,28621,29871,27381,2987%0,97
QNB Finansal Kiralama A.S.1,59001,64001,59001,6200%1,89
QNB Finansal Kiralama A.Ş.0,1828500,1886000,1828500,186300%1,89
QNB Finansbank A.Ş.2,11172,13222,09122,1322%0,97
Ral Yatirim Holding A.S.0,0821680,0829510,0798210,079821%-1,92
Ray Sigorta A.S.1,75241,78541,72761,7441%2,43
Reysaş Ticaret A.Ş.0,0884060,0912350,0876990,089113%5,44
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9100000,9600000,9000000,950000%4,97
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4075910,4006830,407591%1,72
Sanko Pazarlama İthalat İhracat A.Ş.1,01441,02120,9867440,993645%-2,04
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1095000,1115000,1095000,111000%1,37
Sasa Polyester Sanayi A.Ş.0,0023830,0024870,0023830,002435%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,07502,15832,07502,1167%3,25
Selcuk Gida Endustri Ihracat A.S.6,70856,92496,49216,9249%3,23
Serve Film Prodüksiyon Eglence A.S.1,35001,36001,30001,3200%3,12
Silverline Endustri ve Ticaret A.S.0,0846930,0846930,0836730,083673%-1,20
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1997420,1997420,1975590,197559%-0,55
Soktas Tekstil Sanayi ve Ticaret A.S.1,41521,43231,40661,4066%0,00
Sonmez Filament Sentetik A.S.2,66002,80002,58002,6200%0,00
Sonmez Pamuklu Sanayii A.S.0,2589710,2667250,2558700,258971%0,00
Şeker Finansal Kiralama A.Ş.0,7069100,7257700,6880600,697490%5,71
Şekerbank T.A.Ş.1,06581,07221,05321,0658%1,81
Tat Gida Sanayi A.S.2,70002,70002,60002,6200%-0,76
TAV Havalimanlari Holding A.S.4,08004,10004,04004,0600%0,50
Tek Art Insaat Ticaret Turizm A.S.1,04501,08231,04501,0543%1,80
Tekfen Holding A.S.3,52003,56003,50003,5400%0,57
Tera Finansal Yatırımlar Holding A.Ş.0,3984410,4476000,3984410,429489%6,41
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1414860,1369220,139204%0,00
Tofas Turk Otomobil Fabrikasi A.S.2,80002,80002,74002,7400%-0,72
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,15283,19123,13363,1720%0,61
Tukas Gida Sanayi ve Ticaret A.S.0,1277770,1296290,1259250,127777%1,47
Tupras Turkiye Petrol Rafinerileri A.S.2,61432,62862,58572,6000%0,55
Turcas Petrol A.S.1,98181,99191,96161,9616%0,52
Turk Prysmian Kablo ve Sistemleri A.S.0,7962000,8038500,7962000,803850%0,96
Turk Sise ve Cam Fabrikalari A.S.0,6564700,6615600,6462900,651380%0,79
Turk Traktor ve Ziraat Makineleri A.S.6,20006,25006,15006,2000%1,64
Turkcell Iletisim Hizmetleri A.S.8,35008,40008,30008,3500%0,60
Turkish Airlines Inc.1,40761,41391,39491,4076%0,45
Turkiye Sigorta A.S.0,0815530,0830010,0810700,082036%1,19
Turkiye Sınai Kalkınma Bankası A.Ş.0,2058300,2145900,2058300,212400%3,19
Türk Telekomünikasyon A.Ş.4,46004,46004,38004,3800%-1,35
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,24571,31331,24571,2739%2,26
Türkiye Garanti Bankası A.Ş.4,56004,66004,52004,6200%2,67
Türkiye Halk Bankası A.Ş.6,75006,85006,65006,8000%3,03
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,34821,33561,3356%0,95
Türkiye Vakıflar Bankası T.A.O.2,50002,62002,49002,6000%4,84
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,74002,80002,72002,7400%0,74
Usak Seramik Sanayii A.S.0,0779900,0799240,0779900,079279%1,65
Ülker Bisküvi Sanayi A.Ş.2,68002,74002,66002,7000%3,85
Vakif Finansal Kiralama A.S.0,0180180,0182550,0178990,018018%0,66
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0761280,0770800,0756530,076604%1,26
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5550000,5650000,5500000,555000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6000000,6000000,5800000,590000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,12002,14002,12002,1300%0,47
Vestel Elektronik Sanayi ve Ticaret A.S.1,50001,51001,49001,4900%-0,67
Viking Kagit ve Seluloz A.S.0,7200000,7400000,7200000,720000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0880000,0920000,0870000,092000%5,75
Yapi ve Kredi Bankasi A.S.1,61661,67461,61011,6746%5,26
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8041500,8615900,7820600,835080%5,00
Yesil Yapi Endustrisi A.S.0,2115500,2115500,1923180,203308%5,71
Yesil Yatirim Holding A.S.0,5000000,5100000,4900000,500000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0698620,0704700,0680400,069255%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,11841,12921,10771,1130%-0,96