Amerikan Doları 50,0223 %0,07Euro 56,1171 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,00 %3,57Ethereum 2.421,50 %6,45

13 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,75001,75001,70001,7167%-0,96
Afyon Çimento Sanayi T.A.Ş.0,4212300,4294400,4130200,418490%0,66
Akbank T.A.Ş.4,53384,85534,50164,7588%2,78
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,36003,38003,32003,3600%0,00
Akenerji Elektrik Üretim A.Ş.1,59511,61111,58711,5951%0,50
Akin Tekstil A.S.2,98003,02002,92003,0000%2,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,029411,029410,661810,7537%-2,50
Aksa Akrilik Kimya Sanayii A.Ş.0,0657140,0690470,0638090,067619%2,90
Aksigorta A.Ş.2,45922,51752,40092,4708%-2,75
Aksu Enerji Ve Ticaret A.S.1,44021,44961,42141,4402%0,00
Alarko Carrier Sanayi ve Ticaret A.S.8,75008,85008,70008,8500%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0409520,0412140,0406890,041214%-0,63
Alarko Holding A.Ş.1,48981,54121,48981,5206%0,68
Albaraka Turk Katilim Bankasi A.S.0,9268200,9268200,8998700,921430%-0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.1,76001,82001,74001,8000%2,27
Alkim Alkali Kimya A.S.0,4491700,4574120,4450500,449170%-0,91
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,0992850,0971420,098571%-0,72
Altinyunus Cesme Turistik Inc.3,03703,06702,88742,9622%3,66
Anadolu Anonim Türk Sigorta Şirketi0,2252440,2316190,2231190,229494%1,89
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,33001,35001,32001,3400%0,75
Anadolu Grubu Holding A.S.0,6650000,6650000,6500000,665000%1,53
Anadolu Hayat Emeklilik A.S.1,33681,41241,33101,4066%5,22
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4479110,4559820,4358050,451946%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,81961,83211,78221,8072%-0,68
Arcelik A.S.2,28002,30002,26002,2900%-0,43
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,22001,24001,18001,2200%-0,81
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,5900000,6350000,5750000,600000%0,84
Arsan Tekstil Sanayi ve Ticaret A.S.0,0301730,0304400,0296390,029906%-0,88
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2552220,2575740,2528690,255222%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5713800,5713800,5631000,571380%-1,43
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7455900,7519100,7266300,739270%-0,85
Atlantis Yatirim Holding A.S.0,6500000,6900000,6400000,650000%1,56
Atlas Yatırım Ortaklığı A.Ş.0,5967000,6064800,5869200,596700%-1,61
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3885700,3885700,3723800,388570%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7200000,7300000,6700000,680000%-5,56
Ayen Enerji A.S.1,14751,15291,13141,1475%-0,46
Aygaz A.S.3,52003,60003,50003,5800%-0,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,38755,49675,31475,3875%-0,67
Bak Ambalaj Sanayi ve Ticaret A.S.1,24691,25301,22891,2469%-0,48
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,88002,94002,84002,8600%0,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0666510,0691900,0666510,068556%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,5354300,5410100,5242800,541010%2,10
Besiktas Futbol Yatirimlari A.S.1,94811,96641,89351,9299%0,95
Big Medya Teknoloji Anonim Sirketi2,27842,32842,24842,2884%0,00
BIM Birlesik Magazalar A.S.3,43753,56253,43753,5312%3,67
Birlik Mensucat Fabric Industry and Trade Inc.1,51291,51291,44721,5129%-2,13
Blume Metal Kimya Anonim Sirketi0,1412390,1430740,1375710,139405%-1,94
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,84001,96001,81001,8100%0,56
Borusan Yatirim ve Pazarlama A.S.5,15005,45005,00005,0500%0,00
Bosch Fren Sistemleri A.Ş.5,95696,20175,87536,0385%0,68
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0777330,0828030,0760430,078296%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9268300,9268300,9207300,926830%-1,30
Burcelik Bursa Celik Dokum Sanayi A.S.0,2576920,2576920,2461530,248076%-3,73
Burcelik Vana Sanayi ve Ticaret A.S.0,6508300,6663300,6275900,635330%-4,65
Bursa Cimento Fabrikasi A.S.3,46613,46613,40193,4340%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,95152,00031,82141,9841%1,67
Celik Halat ve Tel Sanayii A.S.2,76362,76362,63642,7636%-0,65
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6400000,6500000,6300000,630000%-3,08
Cim Beton Hazirbeton Prefabrication A.S.13,300013,500013,300013,4000%-0,74
Cimentas Izmir Cimento Fabrikasi A.S.7,65007,80007,60007,6500%-1,29
Coca-Cola İçecek A.Ş.8,95009,10008,90009,0000%0,56
Cosmos Yatirim Holding A.S.0,5600000,5700000,5500000,560000%0,00
Creditwest Faktoring A.S.0,2349990,2439990,2349990,239999%2,13
Çelebi Hava Servisi A.Ş.10,400010,700010,300010,4000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,14004,20004,10004,1600%0,48
Dagi Yatirim Holding A.S.1,06371,06371,00621,0349%0,00
Dardanel Onentas Gida Sanayi A.S.0,6100000,6600000,6100000,610000%1,67
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6033300,6166700,6033300,606670%0,55
Demisas Dokum Emaye Sanayi A.S.0,6978100,7160200,6917500,716020%1,72
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,09001,11001,07001,0900%0,93
Derimod Konfeksiyon Ayakkabi A.S.0,7697900,7697900,7503000,756800%-1,69
Desa Deri Sanayi Ve Ticaret A.S.0,0542440,0542440,0522350,054244%3,85
Deva Holding A.S.3,24153,26023,16653,2227%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,43002,46002,38002,4100%0,42
Dogan Burda Magazine Publishing and Media Inc.2,27842,32842,24842,2884%0,00
Dogan Sirketler Grubu Holdings A.S.1,03001,06001,01001,0600%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8500000,8300000,840000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8500000,8300000,840000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6334800,6406800,6190800,633480%3,53
Dogus Otomotiv Servis ve Ticaret A.S.1,85001,89001,80001,8800%1,08
Dogusan Boru Sanayii ve Ticaret A.S.1,45201,50911,43571,4928%1,67
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,88633,90523,82943,8863%0,49
Dunya Holding A.Ş.3,93834,07413,80253,9383%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0503910,0503910,0487330,048733%-3,29
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1566660,1566660,1466660,150000%-2,17
Eczacibasi Yatirim Holding A.S.1,66671,69331,65331,6867%1,20
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,82716,01975,77895,9716%2,48
Ege Endustri ve Ticaret A.S.12,400012,400011,800012,1000%2,54
Ege Profil ve Sanayi A.S.0,2379520,2412880,2346170,239064%0,47
Ege Seramik Sanayi ve Ticaret A.Ş.0,7700000,7800000,7500000,780000%1,30
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7100000,6800000,690000%-1,43
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,08801,08801,07201,0880%-0,73
Emek Elektrik Endüstrisi A.Ş.0,5300000,5300000,5100000,520000%0,00
Eminis Ambalaj A.S.4,88184,95934,84314,8818%0,00
Enka Insaat ve Sanayi A.S.1,66321,67041,64161,6560%-0,86
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,67041,72261,64431,6834%1,57
Eregli Demir ve Celik Fabrikalari T.A.S.0,7122620,7155440,7024150,715544%0,00
Ersu Meyve ve Gida Sanayi A.S.0,5300000,5700000,5300000,550000%0,00
Escort Teknoloji Yatırım A.Ş.0,0231060,0253070,0229230,024757%5,47
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1564500,1564500,1542150,154215%-1,43
Federal-Mogul Izmit Piston10,200010,400010,100010,2000%-0,97
Fenerbahçe Futbol A.Ş.24,270224,270223,556424,2702%0,00
Ford Otomotiv Sanayi A.Ş.0,6150000,6200000,6100000,615000%-0,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0053860,0053860,0052380,005337%0,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,07583,02623,0510%0,82
Garanti Faktoring A.S.1,06711,08651,04281,0816%3,19
Garanti Yatirim Ortakligi A.S.0,3637300,3637300,3488800,363730%2,08
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0892640,0901390,0875130,089264%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2294680,2349320,2258260,231289%0,79
Global Yatırım Holding A.Ş.0,1651480,1651480,1601430,162645%-2,99
Goodyear Lastikleri T.A.Ş.0,0693890,0697810,0693890,069781%0,00
Göltaş Göller Bölgesi Çimento A.Ş.14,500014,500014,200014,3000%-0,69
GSD Denizcilik Gayrimenkul A.Ş.0,4333300,4333300,4133300,420000%-1,56
GSD Holding A.S.0,3333300,3444400,3277800,333330%-1,64
Gubre Fabrikalari T.A.S.1,83751,85001,81251,8375%-1,34
Guler Yatirim Holding A.S.0,0634030,0644430,0634030,063403%-1,61
Hacı Ömer Sabancı Holding A.Ş.4,36004,48004,36004,4600%0,45
Hektaş Ticaret T.A.Ş.0,0161100,0163120,0159090,016312%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0519040,0532590,0505500,051904%-6,50
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,00961,03850,9807701,0192%-0,94
ICBC Turkey Bank A.S.0,5406700,5543600,5338300,547520%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1590000,1640000,1560000,161000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,51661,57571,49691,5068%-4,37
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,01001,10000,9600001,0700%5,94
Ihlas Holding A.S.0,3142900,3221400,3064300,322140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0948260,0970660,0910930,094080%0,80
Ingram Micro Bilisim Sistemleri A.S.0,5900000,6350000,5750000,600000%0,84
Intema Insaat ve Tesisat Malzeme A.S.1,49661,52871,44521,4645%-0,44
Inveo Yatırım Holding A.Ş.0,0173790,0195220,0173790,019046%-2,44
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,47691,50241,45151,4578%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,47691,50241,45151,4578%0,00
Is Finansal Kiralama A.S.0,2516900,2588800,2481000,251690%-1,41
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5022200,5116000,4975200,506910%0,93
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1177080,1182820,1165590,117708%-0,97
Isiklar Enerji ve Yapı Holding A.Ş.0,4700000,4800000,4600000,480000%2,13
İş Yatırım Menkul Değerler A.Ş.0,4809100,4842800,4741900,484280%2,13
Izmir Demir Celik Sanayi A.S.0,9240000,9480000,9000000,936000%1,74
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,52401,65601,52401,6200%1,50
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5550000,5704200,5395900,562710%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3854200,3931300,3777100,393130%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5550000,5627100,5395900,555000%-1,37
Karel Elektronik Sanayi Ve Ticaret A.S.0,8294800,8423400,8101900,835910%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.0,9518700,9764900,9436700,951870%-0,86
Karsu Tekstil Sanayii ve Ticaret A.S.0,6000000,6000000,5800000,590000%-3,28
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,500064,000063,500063,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.45,500046,250045,000046,2500%2,21
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5848600,5884700,5668100,574030%-1,85
Kervansaray Yatirim Holding A.S.0,6503800,6799400,6503800,679940%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,14022,14022,06442,1023%-1,77
Koç Holding A.Ș.2,55242,64762,51432,6286%2,99
Konfrut Gida Sanayi ve Ticaret A.S.0,0868750,0893750,0862500,086250%0,00
Konya Cimento Sanayii A.S.45,250045,750045,000045,5000%0,55
Kordsa Teknik Tekstil A.S.0,1052680,1068470,1021100,106321%0,50
Koza Anadolu Metal Madencilik A.S.1,81961,83211,78221,8072%-0,68
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7894700,7971400,7818100,789470%-0,96
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,27001,27001,23001,2600%-1,56
Kütahya Porselen Sanayi A.Ş.1,57141,58571,52861,5286%-2,28
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0223170,0225600,0219510,022317%-0,54
Logo Yazilim Sanayi ve Ticaret A.S.1,59001,60001,54001,5500%-4,32
Luks Kadife Ticaret Sanayii A.S.2,38002,60002,25002,3100%2,67
Lydia Holding AS0,5700840,5838210,5632160,570084%-2,35
Makina Takim Endustrisi A.S.0,2002600,2093600,2002600,200260%0,00
Marka Yatirim Holding A.S.0,5628900,5712900,5544900,562890%-1,47
Marmaris Altinyunus Turistik Tesisler A.S.8,55008,70008,50008,6500%1,17
Marshall Boya ve Vernik Sanayi A.Ş.9,40009,55009,30009,3500%1,08
Marti Otel İşletmeleri A.Ş.0,6700000,6700000,6500000,670000%-1,47
Mazhar Zorlu Holding A.S.0,5000000,5000000,4800000,490000%-2,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2576000,2649600,2502400,264960%2,86
Merko Gıda Sanayi ve Ticaret A.Ş.2,38142,39922,34582,3636%-0,75
Metemtur Otelcilik ve Turizm AS0,7195100,7288600,7008300,710170%-1,94
Metro Ticari ve Mali Yatirimlar Holding A.S.3,06033,06032,98613,0046%-1,22
Metro Yatirim Ortakligi A.S.0,4800000,4800000,4733300,480000%0,00
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5700800,5838200,5632200,570080%-2,35
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,64002,72002,62002,6400%-0,75
Mondi Turkey Corrugated Cardboard Inc.2,64002,72002,62002,6400%-0,75
Net Holding A.S.0,4415800,4497500,4334000,433400%-1,85
Netas Telekomunikasyon A.S.2,30002,31002,28002,3000%-2,13
Nuh Cimento Sanayi A.S.10,300011,400010,300010,6000%2,42
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6850000,6850000,6750000,685000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,900013,000012,500013,0000%0,78
Oyak Cimento Fabrikalari A.S.1,14431,14431,11251,1337%0,94
Oyak Yatirim Ortakligi A.S.0,4265700,4352700,4091500,417860%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0236050,0237800,0232550,023430%0,75
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,78002,80002,74002,7800%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,05001,05001,03001,0500%0,96
Penguen Gıda Sanayi A.Ş.0,7161400,7161400,6988800,716140%0,00
Petkim Petrokimya Holding A.S.0,6446900,6834700,6446900,678620%3,70
Petrokent Turizm A.Ş.27,250027,250026,500026,7500%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4200000,4228570,4114280,417142%0,69
Pinar Su Sanayi ve Ticaret A.S.0,4542700,4722610,4497720,458768%2,00
Pinar Sut Mamulleri Sanayii A.S.0,7857140,8000000,7571420,764285%1,90
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,38002,43002,37002,3900%0,00
QNB Bank A.Ş.1,27381,27381,26131,2613%0,00
QNB Finansal Kiralama A.S.1,52001,56001,48001,5400%1,99
QNB Finansal Kiralama A.Ş.0,1748000,1794000,1702000,177100%1,99
QNB Finansbank A.Ş.2,09122,09122,07072,0707%0,00
Ral Yatirim Holding A.S.0,0821680,0837330,0759080,078255%-2,91
Ray Sigorta A.S.1,65321,67801,63661,6614%0,00
Reysaş Ticaret A.Ş.0,0813340,0813340,0781510,079212%-3,86
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7950000,8200000,7800000,805000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3937750,3937750,3730500,379958%-3,51
Sanko Pazarlama İthalat İhracat A.Ş.1,00061,01440,9936451,0006%1,40
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1050000,1065000,1045000,105500%-0,47
Sasa Polyester Sanayi A.Ş.0,0023830,0023830,0022800,002383%-2,14
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,76671,82501,75831,7833%0,00
Selcuk Gida Endustri Ihracat A.S.6,27576,49216,05936,2757%0,00
Serve Film Prodüksiyon Eglence A.S.1,27001,27001,23001,2600%-1,56
Silverline Endustri ve Ticaret A.S.0,0806120,0836730,0785710,083673%2,50
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2019250,2019250,1953760,196468%-1,44
Soktas Tekstil Sanayi ve Ticaret A.S.1,41521,41521,38091,3894%-1,82
Sonmez Filament Sentetik A.S.2,47002,47002,39002,4200%-0,41
Sonmez Pamuklu Sanayii A.S.0,2496670,2558700,2403630,249667%0,00
Şeker Finansal Kiralama A.Ş.0,5561100,5561100,5466800,546680%-3,33
Şekerbank T.A.Ş.1,00281,02800,9964701,0154%-0,62
Tat Gida Sanayi A.S.2,35002,49002,35002,4100%2,55
TAV Havalimanlari Holding A.S.4,04004,06004,00004,0400%-0,98
Tek Art Insaat Ticaret Turizm A.S.1,08231,10101,07301,0823%-1,69
Tekfen Holding A.S.3,36003,42003,34003,4000%1,80
Tera Finansal Yatırımlar Holding A.Ş.0,3829180,3829180,3622190,372568%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1392040,1369220,139204%-1,61
Tofas Turk Otomobil Fabrikasi A.S.2,64002,66002,58002,6400%0,76
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,07593,09513,07593,0759%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1277770,1240740,125925%-1,45
Tupras Turkiye Petrol Rafinerileri A.S.2,51432,52862,48572,5143%-0,56
Turcas Petrol A.S.1,88071,91101,86041,8908%0,54
Turk Prysmian Kablo ve Sistemleri A.S.0,8366700,8420300,8152100,836670%0,00
Turk Sise ve Cam Fabrikalari A.S.0,6055800,6055800,5903100,605580%0,00
Turk Traktor ve Ziraat Makineleri A.S.6,05006,05005,90006,0500%-0,82
Turkcell Iletisim Hizmetleri A.S.8,45008,50008,35008,4500%0,60
Turkish Airlines Inc.1,36951,42021,35681,3949%0,46
Turkiye Sigorta A.S.0,0786580,0805880,0786580,079623%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,1883100,1970700,1861200,194880%4,71
Türk Telekomünikasyon A.Ş.4,50004,52004,46004,4800%-0,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,02591,05410,9751401,0259%-1,09
Türkiye Garanti Bankası A.Ş.4,06004,18004,02004,1600%0,48
Türkiye Halk Bankası A.Ş.6,45006,60006,40006,5500%0,00
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,19451,20461,17941,1945%-0,42
Türkiye Vakıflar Bankası T.A.O.2,32002,40002,29002,4000%2,13
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,86002,86002,78002,8200%-1,40
Usak Seramik Sanayii A.S.0,0683220,0747680,0670330,072834%3,67
Ülker Bisküvi Sanayi A.Ş.2,48002,54002,46002,5200%0,80
Vakif Finansal Kiralama A.S.0,0169510,0178990,0155290,017307%-0,68
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0742250,0742250,0713700,073749%0,03
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5400000,5500000,5200000,535000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5900000,6000000,5700000,590000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,03002,16002,00002,0700%1,47
Vestel Elektronik Sanayi ve Ticaret A.S.1,47001,51001,44001,4800%0,68
Viking Kagit ve Seluloz A.S.0,7000000,7000000,6800000,700000%-1,41
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0850000,0870000,0840000,086000%1,18
Yapi ve Kredi Bankasi A.S.1,48781,52001,47491,5135%1,29
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7511300,8174100,7378700,768800%4,82
Yesil Yapi Endustrisi A.S.0,1071480,1071480,1044010,104401%0,00
Yesil Yatirim Holding A.S.0,4800000,5000000,4800000,490000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0662170,0668250,0625720,065610%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,09151,09691,06461,0808%-1,47