Amerikan Doları 50,0192 %0,00Euro 56,1707 %-0,00Gram Altın 6.568,00 %0,00Ons Altın 4.061,24 %-0,00Brent Petrol 94,9342 %-0,26EUR/USD 1,1230 %-0,00Bitcoin 80.214,01 %0,09Ethereum 2.421,49 %0,02

14 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,75001,71671,7167%0,00
Afyon Çimento Sanayi T.A.Ş.0,4267000,4294400,4212300,423970%1,31
Akbank T.A.Ş.4,88744,91964,59814,5981%-3,38
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,38003,52003,38003,4800%3,57
Akenerji Elektrik Üretim A.Ş.1,62701,62701,59511,6111%1,00
Akin Tekstil A.S.3,04003,04002,92002,9200%-2,67
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,937511,213210,661810,6618%-0,85
Aksa Akrilik Kimya Sanayii A.Ş.0,0676190,0676190,0661900,066190%-2,11
Aksigorta A.Ş.2,48252,50582,42422,4242%-1,89
Aksu Enerji Ve Ticaret A.S.1,46841,51551,44021,4402%0,00
Alarko Carrier Sanayi ve Ticaret A.S.8,85009,10008,85008,9500%1,13
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0417400,0430520,0414770,042002%1,91
Alarko Holding A.Ş.1,53091,58221,51031,5309%0,68
Albaraka Turk Katilim Bankasi A.S.0,9375900,9429800,9214300,926820%0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.1,77001,80001,76001,7600%-2,22
Alkim Alkali Kimya A.S.0,4532910,4574120,4491700,449170%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,1000000,0978570,097857%-0,72
Altinyunus Cesme Turistik Inc.2,96223,30632,96223,2914%11,11
Anadolu Anonim Türk Sigorta Şirketi0,2316190,2337440,2273690,227369%-0,93
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35001,36001,34001,3500%0,75
Anadolu Grubu Holding A.S.0,6850000,6900000,6700000,680000%2,26
Anadolu Hayat Emeklilik A.S.1,42401,42401,37751,3833%-1,65
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4559820,4600170,4499290,451946%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,81961,83211,78221,7947%-0,69
Arcelik A.S.2,30002,34002,29002,3000%0,44
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,23001,25001,22001,2300%0,82
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6150000,6150000,5900000,590000%-1,67
Arsan Tekstil Sanayi ve Ticaret A.S.0,0301730,0309740,0299060,030173%0,89
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2575740,2599260,2552220,255222%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5796600,5796600,5631000,579660%1,45
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7519100,7519100,7392700,739270%0,00
Atlantis Yatirim Holding A.S.0,6600000,7100000,6400000,650000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6064800,6358300,5967000,616260%3,28
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3804800,3885700,3804800,388570%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7000000,6700000,680000%0,00
Ayen Enerji A.S.1,15831,16361,14751,1529%0,47
Aygaz A.S.3,64003,80003,58003,6200%1,12
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,46035,53315,38755,3875%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,24091,25901,22891,2349%-0,97
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,86002,88002,82002,8200%-1,40
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0691900,0698250,0685560,068556%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,5354300,5465900,5298600,529860%-2,06
Besiktas Futbol Yatirimlari A.S.1,94811,98461,91171,9299%0,00
Big Medya Teknoloji Anonim Sirketi2,28842,42832,28842,3484%2,62
BIM Birlesik Magazalar A.S.3,56253,56253,40623,4375%-2,65
Birlik Mensucat Fabric Industry and Trade Inc.1,48001,51291,44721,4800%-2,17
Blume Metal Kimya Anonim Sirketi0,1412390,1430740,1394050,140322%0,66
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,85001,87001,78001,8100%0,00
Borusan Yatirim ve Pazarlama A.S.5,10005,20005,00005,0500%0,00
Bosch Fren Sistemleri A.Ş.6,12016,12015,95696,0385%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0782960,0799860,0777330,078296%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9451200,9451200,9207300,926830%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2538460,2711530,2423070,259615%4,65
Burcelik Vana Sanayi ve Ticaret A.S.0,6430800,7360600,6353300,712810%12,20
Bursa Cimento Fabrikasi A.S.3,46613,46613,40193,4661%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,01662,03281,96781,9841%0,00
Celik Halat ve Tel Sanayii A.S.2,76362,78182,72732,7273%-1,32
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6400000,6500000,6300000,650000%3,17
Cim Beton Hazirbeton Prefabrication A.S.13,400013,600013,400013,4000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.7,70007,85007,55007,6000%-0,65
Coca-Cola İçecek A.Ş.9,35009,40009,20009,2000%2,22
Cosmos Yatirim Holding A.S.0,5700000,5700000,5600000,570000%1,79
Creditwest Faktoring A.S.0,2419990,2419990,2369990,236999%-1,25
Çelebi Hava Servisi A.Ş.10,500010,600010,300010,3000%-0,96
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,18004,36004,16004,2200%1,44
Dagi Yatirim Holding A.S.1,05651,06371,02051,0349%0,00
Dardanel Onentas Gida Sanayi A.S.0,6200000,6300000,6000000,600000%-1,64
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6166700,6166700,6033300,610000%0,55
Demisas Dokum Emaye Sanayi A.S.0,7038800,7220900,6856800,697810%-2,54
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,09001,10001,08001,0800%-0,92
Derimod Konfeksiyon Ayakkabi A.S.0,7568000,7795300,7503000,760040%0,43
Desa Deri Sanayi Ve Ticaret A.S.0,0542440,0542440,0522350,052235%-3,70
Deva Holding A.S.3,26023,39143,24153,3351%3,49
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,43002,46002,41002,4100%0,00
Dogan Burda Magazine Publishing and Media Inc.2,28842,42832,28842,3484%2,62
Dogan Sirketler Grubu Holdings A.S.1,07001,08001,04001,0500%-0,94
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8600000,8600000,8400000,840000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8600000,8600000,8400000,840000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6694700,6982700,6334800,669470%5,68
Dogus Otomotiv Servis ve Ticaret A.S.1,89001,93001,89001,9100%1,60
Dogusan Boru Sanayii ve Ticaret A.S.1,50911,52541,48461,5010%0,55
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,90523,90523,84833,8483%-0,98
Dunya Holding A.Ş.3,93834,07413,93834,0741%3,45
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0493960,0497280,0477380,047738%-2,04
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1566660,1500000,150000%0,00
Eczacibasi Yatirim Holding A.S.1,68001,77331,68001,7200%1,98
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,97166,06795,82715,8752%-1,61
Ege Endustri ve Ticaret A.S.11,800012,100011,700011,7000%-3,31
Ege Profil ve Sanayi A.S.0,2424000,2435120,2379520,241288%0,93
Ege Seramik Sanayi ve Ticaret A.Ş.0,7700000,7900000,7600000,770000%-1,28
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6900000,7600000,6900000,710000%2,90
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,09601,13601,08801,1040%1,47
Emek Elektrik Endüstrisi A.Ş.0,5300000,5400000,5200000,520000%0,00
Eminis Ambalaj A.S.4,99804,99804,92064,9206%0,79
Enka Insaat ve Sanayi A.S.1,67761,69201,64881,6560%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,70961,72261,67041,6704%-0,78
Eregli Demir ve Celik Fabrikalari T.A.S.0,7221090,7286730,7089790,712262%-0,46
Ersu Meyve ve Gida Sanayi A.S.0,5600000,5700000,5500000,560000%1,82
Escort Teknoloji Yatırım A.Ş.0,0260400,0265900,0243900,024573%-0,74
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1564500,1564500,1542150,156450%1,45
Federal-Mogul Izmit Piston10,300010,400010,200010,3000%0,98
Fenerbahçe Futbol A.Ş.24,508124,984024,270224,2702%0,00
Ford Otomotiv Sanayi A.Ş.0,6250000,6250000,6100000,610000%-0,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0053370,0055340,0052870,005287%-0,94
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,10063,05103,0510%0,00
Garanti Faktoring A.S.1,09131,09131,05741,0622%-1,79
Garanti Yatirim Ortakligi A.S.0,3637300,3711500,3563100,356310%-2,04
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0892640,0901390,0883890,088389%-0,98
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2349320,2349320,2294680,231289%0,00
Global Yatırım Holding A.Ş.0,1651480,1676500,1626450,162645%0,00
Goodyear Lastikleri T.A.Ş.0,0697810,0701730,0689970,069389%-0,56
Göltaş Göller Bölgesi Çimento A.Ş.14,500014,500014,200014,3000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4266700,4400000,4200000,426670%1,59
GSD Holding A.S.0,3444400,3500000,3388900,338890%1,67
Gubre Fabrikalari T.A.S.1,85001,87501,85001,8500%0,68
Guler Yatirim Holding A.S.0,0644430,0644430,0623640,063403%0,00
Hacı Ömer Sabancı Holding A.Ş.4,44004,46004,34004,3800%-1,79
Hektaş Ticaret T.A.Ş.0,0163120,0169160,0163120,016513%1,23
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0523560,0541610,0519040,051904%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,04811,05771,00961,0288%0,94
ICBC Turkey Bank A.S.0,5543600,5612100,5406700,547520%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1670000,1670000,1600000,161000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,28021,36891,24091,2606%-16,34
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,15001,15001,04001,0400%-2,80
Ihlas Holding A.S.0,3221400,3300000,3142900,322140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0955730,0970660,0948260,094826%0,79
Ingram Micro Bilisim Sistemleri A.S.0,6150000,6150000,5900000,590000%-1,67
Intema Insaat ve Tesisat Malzeme A.S.1,49021,50941,45811,4645%0,00
Inveo Yatırım Holding A.Ş.0,0192840,0197600,0188070,019284%1,25
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,43871,47691,41961,4387%-1,31
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,43871,47691,41961,4387%-1,31
Is Finansal Kiralama A.S.0,2588800,2588800,2516900,255290%1,43
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5163000,5209900,5069100,506910%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1171340,1188560,1171340,117134%-0,49
Isiklar Enerji ve Yapı Holding A.Ş.0,4700000,4800000,4500000,470000%-2,08
İş Yatırım Menkul Değerler A.Ş.0,4910000,5145400,4876400,497730%2,78
Izmir Demir Celik Sanayi A.S.0,9400000,9480000,9240000,928000%-0,85
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,63201,71601,63201,6680%2,96
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5781300,5781300,5473000,547300%-2,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3931300,4008400,3854200,385420%-1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5704200,5781300,5473000,555000%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,8359100,8487700,8166200,829480%-0,77
Karsan Otomotiv Sanayii ve Ticaret A.S.0,9600800,9682900,9436700,951870%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,6000000,6200000,5900000,600000%1,69
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,000064,500063,500063,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.49,750050,000047,500049,0000%5,95
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5776400,5920800,5704200,577640%0,63
Kervansaray Yatirim Holding A.S.0,6740300,6799400,6562900,668120%-1,74
Klimasan Klima Sanayi ve Ticaret A.Ş.2,10232,23482,08332,1402%1,80
Koç Holding A.Ș.2,66672,68572,60952,6667%1,45
Konfrut Gida Sanayi ve Ticaret A.S.0,0893750,0900000,0856250,085625%-0,72
Konya Cimento Sanayii A.S.44,500046,500044,500046,0000%1,10
Kordsa Teknik Tekstil A.S.0,1057940,1068470,1057940,105794%-0,50
Koza Anadolu Metal Madencilik A.S.1,81961,83211,78221,7947%-0,69
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,7971400,7818100,789470%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,29001,30001,27001,2700%0,79
Kütahya Porselen Sanayi A.Ş.1,55001,61431,53571,5500%1,40
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0225600,0225600,0221950,022195%-0,55
Logo Yazilim Sanayi ve Ticaret A.S.1,57001,58001,53001,5400%-0,65
Luks Kadife Ticaret Sanayii A.S.2,34002,37002,25002,2500%-2,60
Lydia Holding AS0,5769530,6044270,5700840,570084%0,00
Makina Takim Endustrisi A.S.0,2002600,2093600,2002600,209360%4,54
Marka Yatirim Holding A.S.0,5712900,5797000,5628900,571290%1,49
Marmaris Altinyunus Turistik Tesisler A.S.8,80008,90008,60008,7000%0,58
Marshall Boya ve Vernik Sanayi A.Ş.9,40009,75009,35009,4500%1,07
Marti Otel İşletmeleri A.Ş.0,6600000,7000000,6600000,660000%-1,49
Mazhar Zorlu Holding A.S.0,5100000,5400000,4900000,500000%2,04
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2649600,2502400,257600%-2,78
Merko Gıda Sanayi ve Ticaret A.Ş.2,39922,41692,36362,3992%1,50
Metemtur Otelcilik ve Turizm AS0,7195100,7288600,7101700,714840%0,66
Metro Ticari ve Mali Yatirimlar Holding A.S.3,19013,19012,98613,0046%0,00
Metro Yatirim Ortakligi A.S.0,4800000,4800000,4733300,480000%0,00
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5769500,6044300,5700800,570080%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,68002,68002,62002,6200%-0,76
Mondi Turkey Corrugated Cardboard Inc.2,68002,68002,62002,6200%-0,76
Net Holding A.S.0,4415800,4497500,4334000,441580%1,89
Netas Telekomunikasyon A.S.2,32002,34002,30002,3000%0,00
Nuh Cimento Sanayi A.S.11,000011,20009,900010,4000%-1,89
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6900000,6900000,6800000,680000%-0,73
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,000013,200012,700012,7000%-2,31
Oyak Cimento Fabrikalari A.S.1,15491,17611,13371,1655%2,80
Oyak Yatirim Ortakligi A.S.0,4265700,4265700,4178600,417860%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0239540,0244790,0232550,023430%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,80002,86002,76002,7800%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,05001,06001,04001,0400%-0,95
Penguen Gıda Sanayi A.Ş.0,7161400,7161400,7075100,707510%-1,21
Petkim Petrokimya Holding A.S.0,6834700,6931600,6592300,664080%-2,14
Petrokent Turizm A.Ş.26,250026,750026,250026,5000%-0,93
Pınar Entegre Et ve Un Sanayi A.Ş.0,4171420,4200000,4057140,408571%-2,05
Pinar Su Sanayi ve Ticaret A.S.0,4587680,4632650,4497720,449772%-1,96
Pinar Sut Mamulleri Sanayii A.S.0,7714280,7785710,7500000,757142%-0,93
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,41002,42002,36002,3600%-1,26
QNB Bank A.Ş.1,27381,28621,26131,2613%0,00
QNB Finansal Kiralama A.S.1,55001,58001,54001,5400%0,00
QNB Finansal Kiralama A.Ş.0,1782500,1817000,1771000,177100%0,00
QNB Finansbank A.Ş.2,09122,11172,07072,0707%0,00
Ral Yatirim Holding A.S.0,0782550,0837330,0735600,077473%-1,00
Ray Sigorta A.S.1,66971,69451,65321,6532%-0,50
Reysaş Ticaret A.Ş.0,0788580,0806260,0767370,077797%-1,79
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8350000,8350000,8000000,805000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3868660,3937750,3799580,393775%3,64
Sanko Pazarlama İthalat İhracat A.Ş.1,02121,03501,00741,0212%2,07
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1060000,1105000,1055000,107500%1,90
Sasa Polyester Sanayi A.Ş.0,0023830,0024350,0023320,002383%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,80001,81671,79171,8000%0,93
Selcuk Gida Endustri Ihracat A.S.6,27576,49216,27576,4921%3,45
Serve Film Prodüksiyon Eglence A.S.1,29001,30001,27001,2700%0,79
Silverline Endustri ve Ticaret A.S.0,0826530,0836730,0806120,080612%-3,66
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1964680,1964680,1877360,189919%-3,33
Soktas Tekstil Sanayi ve Ticaret A.S.1,38941,40661,38941,3980%0,62
Sonmez Filament Sentetik A.S.2,43002,56002,42002,4200%0,00
Sonmez Pamuklu Sanayii A.S.0,2543190,2636240,2496670,254319%1,86
Şeker Finansal Kiralama A.Ş.0,5561100,5655300,5372600,546680%0,00
Şekerbank T.A.Ş.1,04061,04061,01541,0154%0,00
Tat Gida Sanayi A.S.2,40002,43002,37002,4000%-0,41
TAV Havalimanlari Holding A.S.4,04004,08004,00004,0000%-0,99
Tek Art Insaat Ticaret Turizm A.S.1,09161,10101,02631,0450%-3,45
Tekfen Holding A.S.3,46003,46003,36003,3600%-1,18
Tera Finansal Yatırımlar Holding A.Ş.0,3803300,3829180,3673940,372568%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1323580,1414860,1323580,132358%-4,92
Tofas Turk Otomobil Fabrikasi A.S.2,64002,64002,58002,6000%-1,52
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,09513,11443,07593,0759%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1296290,1240740,124074%-1,47
Tupras Turkiye Petrol Rafinerileri A.S.2,52862,54292,48572,4857%-1,14
Turcas Petrol A.S.1,90091,92111,88071,8908%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,8420300,8473900,8259400,831300%-0,64
Turk Sise ve Cam Fabrikalari A.S.0,6106700,6157600,6004900,600490%-0,84
Turk Traktor ve Ziraat Makineleri A.S.6,05006,10005,90005,9500%-1,65
Turkcell Iletisim Hizmetleri A.S.8,45008,50008,20008,3000%-1,78
Turkish Airlines Inc.1,42021,43931,38851,3885%-0,46
Turkiye Sigorta A.S.0,0805880,0810700,0791400,079140%-0,61
Turkiye Sınai Kalkınma Bankası A.Ş.0,1970700,1992600,1926900,192690%-1,12
Türk Telekomünikasyon A.Ş.4,50004,54004,46004,5000%0,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,04841,11611,02591,0597%3,30
Türkiye Garanti Bankası A.Ş.4,28004,32004,22004,2600%2,40
Türkiye Halk Bankası A.Ş.6,65006,70006,35006,4000%-2,29
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,28021,30541,26001,2726%6,54
Türkiye Vakıflar Bankası T.A.O.2,43002,45002,36002,3700%-1,25
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,76002,78002,66002,7000%-4,26
Usak Seramik Sanayii A.S.0,0728340,0747680,0721890,072189%-0,89
Ülker Bisküvi Sanayi A.Ş.2,54002,58002,52002,5400%0,79
Vakif Finansal Kiralama A.S.0,0186110,0190850,0175440,018374%6,17
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0751770,0751770,0742250,074225%0,65
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5700000,5750000,5400000,545000%1,87
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5900000,6000000,5800000,580000%-1,69
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,10002,16002,07002,0800%0,48
Vestel Elektronik Sanayi ve Ticaret A.S.1,50001,52001,47001,4700%-0,68
Viking Kagit ve Seluloz A.S.0,7000000,7600000,6900000,730000%4,29
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0870000,0870000,0850000,087000%1,16
Yapi ve Kredi Bankasi A.S.1,53291,53931,48131,5006%-0,85
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8085700,8262400,7688000,777640%1,15
Yesil Yapi Endustrisi A.S.0,1044010,1071480,1044010,107148%2,63
Yesil Yatirim Holding A.S.0,5000000,5000000,4800000,490000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0662170,0668250,0643950,065610%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,09151,09691,07001,0754%-0,50