Amerikan Doları 50,0218 %0,07Euro 56,1147 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,30 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,50 %6,45

10 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,75001,71671,7333%-0,95
Afyon Çimento Sanayi T.A.Ş.0,4184900,4212300,4130200,415760%-1,30
Akbank T.A.Ş.4,59814,75884,56594,6302%-1,37
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,40003,42003,34003,3600%-1,18
Akenerji Elektrik Üretim A.Ş.1,61111,61111,57921,5871%-2,45
Akin Tekstil A.S.2,94003,02002,90002,9200%-5,81
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,489011,489010,937511,0294%-4,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0666660,0671420,0652380,065714%-2,82
Aksigorta A.Ş.2,66902,71562,52912,5408%-6,03
Aksu Enerji Ve Ticaret A.S.1,47791,47791,42141,4402%-1,92
Alarko Carrier Sanayi ve Ticaret A.S.8,90008,95008,80008,8500%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0425270,0425270,0409520,041477%-3,07
Alarko Holding A.Ş.1,55141,58221,51031,5103%-3,29
Albaraka Turk Katilim Bankasi A.S.0,9322100,9375900,9160400,926820%-0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.1,78001,79001,71001,7600%-1,12
Alkim Alkali Kimya A.S.0,4574120,4574120,4491700,453291%-1,79
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1007140,0985710,099285%-1,42
Altinyunus Cesme Turistik Inc.2,94733,02212,82762,8575%-2,55
Anadolu Anonim Türk Sigorta Şirketi0,2337440,2337440,2231190,225244%-3,64
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,33001,34001,32001,3300%0,76
Anadolu Grubu Holding A.S.0,6550000,6600000,6500000,655000%0,77
Anadolu Hayat Emeklilik A.S.1,37751,38331,32521,3368%-3,77
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4640520,4660700,4499290,451946%-3,86
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,76981,88191,75731,8196%1,39
Arcelik A.S.2,37002,37002,28002,3000%-2,95
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,23001,31001,21001,2300%0,82
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,5950000,6150000,5850000,595000%0,85
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0312410,0301730,030173%-2,59
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2599260,2599260,2540450,255222%-3,56
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5879400,5879400,5631000,579660%-2,78
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7645400,7708600,7392700,745590%-3,28
Atlantis Yatirim Holding A.S.0,6400000,6500000,6400000,640000%-3,03
Atlas Yatırım Ortaklığı A.Ş.0,6162600,6162600,6064800,606480%-1,59
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3885700,3885700,3804800,388570%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7200000,7200000,7000000,720000%0,00
Ayen Enerji A.S.1,16361,16901,14751,1529%-0,92
Aygaz A.S.3,72003,72003,54003,6000%2,27
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,35115,64235,31475,4239%0,68
Bak Ambalaj Sanayi ve Ticaret A.S.1,25301,25901,22891,2530%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,86002,94002,82002,8400%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0685560,0717300,0685560,068556%0,93
Batisoke Cimento Sanayi ve Ticaret A.S.0,5410100,5410100,5298600,529860%-2,06
Besiktas Futbol Yatirimlari A.S.1,96641,96641,91171,9117%-2,78
Big Medya Teknoloji Anonim Sirketi2,33842,33842,27842,2884%-1,72
BIM Birlesik Magazalar A.S.3,37503,43753,34383,4062%-0,91
Birlik Mensucat Fabric Industry and Trade Inc.1,57871,57871,51291,5458%-2,08
Blume Metal Kimya Anonim Sirketi0,1467420,1494940,1394050,142156%-3,73
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,78001,85001,75001,8000%0,56
Borusan Yatirim ve Pazarlama A.S.5,10005,20004,95005,0500%0,00
Bosch Fren Sistemleri A.Ş.6,03856,12015,95695,9977%-1,34
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0822390,0833660,0771700,078296%-6,71
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9390200,9512200,9268300,939020%-1,91
Burcelik Bursa Celik Dokum Sanayi A.S.0,2807690,2826920,2538460,257692%-2,90
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7515500,6585800,666330%-2,27
Bursa Cimento Fabrikasi A.S.3,46613,46613,40193,4340%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,03282,03281,93531,9515%-4,76
Celik Halat ve Tel Sanayii A.S.2,80002,80002,74542,7818%-1,29
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6500000,6500000,6400000,650000%0,00
Cim Beton Hazirbeton Prefabrication A.S.13,600013,800013,400013,5000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.7,60008,00007,55007,7500%0,65
Coca-Cola İçecek A.Ş.8,90009,10008,90008,9500%0,56
Cosmos Yatirim Holding A.S.0,5800000,5800000,5500000,560000%-1,75
Creditwest Faktoring A.S.0,2399990,2429990,2319990,234999%2,17
Çelebi Hava Servisi A.Ş.10,800010,900010,300010,4000%-3,70
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,20004,22004,10004,1400%-0,48
Dagi Yatirim Holding A.S.1,03491,06371,02771,0349%-0,69
Dardanel Onentas Gida Sanayi A.S.0,6100000,6100000,5900000,600000%-1,64
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6166700,6433300,5933300,603330%-0,55
Demisas Dokum Emaye Sanayi A.S.0,6978100,7463600,6856800,703880%2,65
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,11001,08001,0800%-2,70
Derimod Konfeksiyon Ayakkabi A.S.0,7957700,7990200,7665400,769790%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0542440,0552490,0522350,052235%-5,46
Deva Holding A.S.3,29773,29773,20403,2227%-2,83
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,43002,49002,38002,4000%-1,23
Dogan Burda Magazine Publishing and Media Inc.2,33842,33842,27842,2884%-1,72
Dogan Sirketler Grubu Holdings A.S.1,10001,11001,03001,0600%-5,36
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8600000,8400000,840000%-1,18
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8600000,8400000,840000%-1,18
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6190800,6262800,6046900,611880%-2,30
Dogus Otomotiv Servis ve Ticaret A.S.1,85001,89001,84001,8600%-0,53
Dogusan Boru Sanayii ve Ticaret A.S.1,45201,49281,41121,4683%1,12
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,96213,96213,86733,8673%-2,39
Dunya Holding A.Ş.4,07414,07413,93833,9383%-3,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0510540,0513850,0497280,050391%-1,93
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1566660,1566660,1466660,153333%0,00
Eczacibasi Yatirim Holding A.S.1,69331,69331,65331,6667%-1,57
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,87526,01975,77895,8271%-0,82
Ege Endustri ve Ticaret A.S.12,100012,800011,700011,8000%-1,67
Ege Profil ve Sanayi A.S.0,2379520,2446240,2357290,237952%0,47
Ege Seramik Sanayi ve Ticaret A.Ş.0,7900000,7900000,7600000,770000%-2,53
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,7000000,6600000,700000%1,45
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,09601,10401,07201,0960%-0,72
Emek Elektrik Endüstrisi A.Ş.0,5400000,5400000,5200000,520000%-3,70
Eminis Ambalaj A.S.5,07555,07554,88184,8818%-3,08
Enka Insaat ve Sanayi A.S.1,69201,69921,66321,6704%-1,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,67041,67041,64431,6574%-0,78
Eregli Demir ve Celik Fabrikalari T.A.S.0,7188260,7221090,7089790,715544%-0,91
Ersu Meyve ve Gida Sanayi A.S.0,5700000,5800000,5400000,550000%-5,17
Escort Teknoloji Yatırım A.Ş.0,0232890,0245730,0232890,023473%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1586850,1609200,1542150,156450%-1,41
Federal-Mogul Izmit Piston10,200010,400010,200010,3000%0,00
Fenerbahçe Futbol A.Ş.25,222025,222024,032224,2702%-3,77
Ford Otomotiv Sanayi A.Ş.0,6200000,6300000,6100000,620000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055840,0056330,0052870,005287%-2,74
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,07583,00143,0262%-2,40
Garanti Faktoring A.S.1,06631,07991,04821,0482%2,20
Garanti Yatirim Ortakligi A.S.0,3637300,3711500,3563100,356310%-2,04
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0901390,0901390,0883890,089264%-1,92
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2367530,2367530,2276470,229468%-3,08
Global Yatırım Holding A.Ş.0,1676500,1726540,1651480,167650%-2,90
Goodyear Lastikleri T.A.Ş.0,0697810,0697810,0689970,069781%-0,56
Göltaş Göller Bölgesi Çimento A.Ş.14,300014,500014,300014,4000%0,70
GSD Denizcilik Gayrimenkul A.Ş.0,4400000,4466700,4200000,426670%-4,48
GSD Holding A.S.0,3500000,3500000,3277800,338890%-4,69
Gubre Fabrikalari T.A.S.1,86251,90001,85001,8625%0,00
Guler Yatirim Holding A.S.0,0644430,0654820,0634030,064443%-1,59
Hacı Ömer Sabancı Holding A.Ş.4,38004,48004,36004,4400%2,30
Hektaş Ticaret T.A.Ş.0,0165130,0167140,0161100,016312%-1,22
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0514530,0573210,0514530,055515%6,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,06731,08651,00001,0288%-6,96
ICBC Turkey Bank A.S.0,5612100,5680500,5406700,547520%-4,76
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1650000,1660000,1600000,161000%-2,42
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,64461,66431,54621,5757%-5,88
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,05001,07000,9900001,0100%-4,72
Ihlas Holding A.S.0,3300000,3300000,3142900,322140%-2,38
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0948260,0993060,0933330,093333%-0,79
Ingram Micro Bilisim Sistemleri A.S.0,5950000,6150000,5850000,595000%0,85
Intema Insaat ve Tesisat Malzeme A.S.1,54161,59941,43241,4709%-6,15
Inveo Yatırım Holding A.Ş.0,0195220,0197600,0195220,019522%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,36241,50241,33051,4578%5,53
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,36231,50241,33051,4578%5,53
Is Finansal Kiralama A.S.0,2624800,2624800,2481000,255290%-2,74
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5116000,5116000,4975200,502220%-1,83
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1188560,1205790,1171340,118856%-0,48
Isiklar Enerji ve Yapı Holding A.Ş.0,5000000,5000000,4500000,470000%-6,00
İş Yatırım Menkul Değerler A.Ş.0,4876400,4910000,4708200,474190%-2,76
Izmir Demir Celik Sanayi A.S.0,9280000,9360000,9000000,920000%-0,86
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,63201,63201,57201,5960%-0,75
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5781300,5781300,5473000,562710%-2,67
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4008400,4008400,3854200,393130%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5781300,5781300,5473000,562710%-2,67
Karel Elektronik Sanayi Ve Ticaret A.S.0,8487700,8552000,8230500,835910%-4,41
Karsan Otomotiv Sanayii ve Ticaret A.S.1,00111,00110,9518700,960080%-4,88
Karsu Tekstil Sanayii ve Ticaret A.S.0,6300000,6300000,5800000,610000%-1,61
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,000064,000063,000063,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.46,000046,000045,250045,2500%-0,55
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5956900,6029200,5812500,584860%-0,61
Kervansaray Yatirim Holding A.S.0,6858500,6858500,6385500,679940%3,60
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,19702,14022,1402%-2,59
Koç Holding A.Ș.2,55242,62862,53332,5524%0,75
Konfrut Gida Sanayi ve Ticaret A.S.0,0856250,0912500,0856250,086250%3,76
Konya Cimento Sanayii A.S.45,750046,000044,750045,2500%-0,55
Kordsa Teknik Tekstil A.S.0,1079000,1079000,1052680,105794%-1,47
Koza Anadolu Metal Madencilik A.S.1,76981,88191,75731,8196%1,39
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8124700,7894700,797140%-0,95
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,37001,38001,27001,2800%-6,57
Kütahya Porselen Sanayi A.Ş.1,55711,60711,55711,5643%-3,52
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0223170,0242680,0223170,022439%1,66
Logo Yazilim Sanayi ve Ticaret A.S.1,60001,71001,59001,6200%4,52
Luks Kadife Ticaret Sanayii A.S.2,23002,32002,15002,2500%3,21
Lydia Holding AS0,6112950,6181640,5769530,583821%-5,56
Makina Takim Endustrisi A.S.0,2184700,2184700,2002600,200260%-8,34
Marka Yatirim Holding A.S.0,5797000,5797000,5544900,571290%-1,45
Marmaris Altinyunus Turistik Tesisler A.S.8,70008,80008,50008,5500%-2,84
Marshall Boya ve Vernik Sanayi A.Ş.9,50009,65009,15009,2500%-4,15
Marti Otel İşletmeleri A.Ş.0,6700000,6900000,6700000,680000%0,00
Mazhar Zorlu Holding A.S.0,5000000,5000000,4900000,500000%-1,96
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2723200,2576000,257600%-5,41
Merko Gıda Sanayi ve Ticaret A.Ş.2,41692,43472,36362,3814%-1,47
Metemtur Otelcilik ve Turizm AS0,7475500,7615600,7101700,724190%-3,73
Metro Ticari ve Mali Yatirimlar Holding A.S.3,09743,11593,00463,0417%-1,80
Metro Yatirim Ortakligi A.S.0,4800000,4866700,4733300,480000%0,00
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6113000,6181600,5769500,583820%-5,56
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,70002,70002,64002,6600%-1,48
Mondi Turkey Corrugated Cardboard Inc.2,70002,70002,64002,6600%-1,48
Net Holding A.S.0,4579300,4661100,4415800,441580%-3,57
Netas Telekomunikasyon A.S.2,35002,43002,33002,3500%2,17
Nuh Cimento Sanayi A.S.9,800010,80009,700010,3500%6,15
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6950000,7050000,6800000,685000%-2,84
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,000013,000012,800012,9000%-0,77
Oyak Cimento Fabrikalari A.S.1,16551,16551,12311,1231%-1,85
Oyak Yatirim Ortakligi A.S.0,4265700,4265700,4091500,417860%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0241290,0258780,0232550,023255%-2,92
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,78002,80002,72002,7800%-1,42
Parsan Makina Parçaları Sanayi A.Ş.1,05001,08001,03001,0400%-0,95
Penguen Gıda Sanayi A.Ş.0,7420300,7420300,7075100,716140%-4,60
Petkim Petrokimya Holding A.S.0,6543900,6592300,6398400,654390%0,00
Petrokent Turizm A.Ş.27,250027,500026,750026,7500%-1,83
Pınar Entegre Et ve Un Sanayi A.Ş.0,4171420,4228570,4114280,414285%0,69
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4623660,4461740,449772%0,00
Pinar Sut Mamulleri Sanayii A.S.0,7428570,7857140,7357140,750000%2,94
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,40002,43002,38002,3900%-3,63
QNB Bank A.Ş.1,27381,28621,26131,2613%0,00
QNB Finansal Kiralama A.S.1,56001,57001,50001,5100%-4,43
QNB Finansal Kiralama A.Ş.0,1794000,1805500,1725000,173650%-4,43
QNB Finansbank A.Ş.2,09122,11172,07072,0707%0,00
Ral Yatirim Holding A.S.0,0884290,0907760,0798210,080603%-8,04
Ray Sigorta A.S.1,70281,72761,63661,6614%-3,37
Reysaş Ticaret A.Ş.0,0841630,0848700,0816870,082395%-3,32
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8250000,8300000,8000000,805000%-2,42
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4006830,3868660,393775%-1,72
Sanko Pazarlama İthalat İhracat A.Ş.0,9867440,9936450,9660430,986744%0,70
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1055000,1065000,1045000,106000%0,00
Sasa Polyester Sanayi A.Ş.0,0024870,0024870,0023830,002435%-2,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,80001,80831,75831,7833%-0,93
Selcuk Gida Endustri Ihracat A.S.6,49216,49216,27576,2757%-3,33
Serve Film Prodüksiyon Eglence A.S.1,37001,38001,27001,2800%-6,57
Silverline Endustri ve Ticaret A.S.0,0836730,0836730,0806120,081632%-3,61
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2033290,2063190,1973490,199342%-1,96
Soktas Tekstil Sanayi ve Ticaret A.S.1,41521,42381,38091,4152%0,61
Sonmez Filament Sentetik A.S.2,24002,50002,24002,4300%0,00
Sonmez Pamuklu Sanayii A.S.0,2589710,2651740,2481160,249667%-4,17
Şeker Finansal Kiralama A.Ş.0,5749600,5843800,5561100,565530%-1,64
Şekerbank T.A.Ş.1,04061,04691,00911,0217%-2,41
Tat Gida Sanayi A.S.2,30002,35002,28002,3500%2,62
TAV Havalimanlari Holding A.S.4,10004,14004,02004,0800%-1,45
Tek Art Insaat Ticaret Turizm A.S.1,09161,11031,07301,1010%0,85
Tekfen Holding A.S.3,40003,40003,32003,3400%-1,76
Tera Finansal Yatırımlar Holding A.Ş.0,3725680,3829180,3699810,372568%-0,69
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1437690,1392040,141486%-1,59
Tofas Turk Otomobil Fabrikasi A.S.2,72002,72002,58002,6200%-3,68
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,11443,11443,07593,0759%-1,23
Tukas Gida Sanayi ve Ticaret A.S.0,1277770,1296290,1259250,127777%-1,43
Tupras Turkiye Petrol Rafinerileri A.S.2,55712,55712,50002,5286%-1,67
Turcas Petrol A.S.1,91101,92111,87061,8807%-2,62
Turk Prysmian Kablo ve Sistemleri A.S.0,8849300,8849300,8313000,836670%-6,59
Turk Sise ve Cam Fabrikalari A.S.0,6157600,6208500,6004900,605580%-3,25
Turk Traktor ve Ziraat Makineleri A.S.6,20006,25006,05006,1000%-2,40
Turkcell Iletisim Hizmetleri A.S.8,45008,50008,25008,4000%-1,18
Turkish Airlines Inc.1,35051,39491,31881,3885%1,39
Turkiye Sigorta A.S.0,0810700,0815530,0786580,079623%-2,94
Turkiye Sınai Kalkınma Bankası A.Ş.0,1905000,1926900,1861200,186120%-2,30
Türk Telekomünikasyon A.Ş.4,56004,58004,48004,5000%-1,75
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,03721,06531,03151,0372%1,66
Türkiye Garanti Bankası A.Ş.4,12004,16004,06004,1400%-0,96
Türkiye Halk Bankası A.Ş.6,55006,65006,45006,5500%-1,50
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,16931,23481,16431,1996%1,71
Türkiye Vakıflar Bankası T.A.O.2,43002,44002,32002,3500%-2,89
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,88002,92002,82002,8600%-1,38
Usak Seramik Sanayii A.S.0,0728340,0734780,0683220,070256%-3,54
Ülker Bisküvi Sanayi A.Ş.2,52002,52002,46002,5000%-1,57
Vakif Finansal Kiralama A.S.0,0184920,0186110,0170700,017425%-7,55
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0750530,0754950,0732870,073729%-1,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5550000,5550000,5250000,535000%-3,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6000000,6200000,5800000,590000%-1,67
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,09002,09002,02002,0400%-3,77
Vestel Elektronik Sanayi ve Ticaret A.S.1,49001,49001,45001,4700%-2,00
Viking Kagit ve Seluloz A.S.0,7200000,7400000,7000000,710000%-1,39
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0870000,0870000,0850000,085000%-2,30
Yapi ve Kredi Bankasi A.S.1,50711,51351,47491,4942%-1,28
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7334600,7511300,7202000,733460%1,22
Yesil Yapi Endustrisi A.S.0,1071480,1071480,1044010,104401%-2,56
Yesil Yatirim Holding A.S.0,5000000,5000000,4900000,490000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0674320,0674320,0656100,065610%-2,70
Zorlu Enerji Elektrik Üretim A.Ş.1,11841,12921,08621,0969%-1,92