Amerikan Doları 50,0188 %0,00Euro 56,1696 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0944 %-0,09EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

5 Ağustos 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,16672,21672,15002,1833%2,34
Akbank T.A.Ş.4,37304,43734,21224,3408%-2,88
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,90004,90004,68004,7600%-0,83
Akenerji Elektrik Üretim A.Ş.1,75461,77061,72271,7227%-2,70
Akin Tekstil A.S.1,37001,40001,37001,3800%0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,143413,051513,1434%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0591780,0597440,0583290,058895%0,48
Aksigorta A.Ş.3,05943,08863,00123,0303%-1,89
Aksu Enerji Ve Ticaret A.S.1,44961,48731,44961,4684%0,64
Alarko Carrier Sanayi ve Ticaret A.S.10,500010,700010,400010,5000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0541260,0552090,0538560,054126%0,00
Alarko Holding A.Ş.1,47951,50001,45901,4795%0,70
Albaraka Turk Katilim Bankasi A.S.0,9645400,9860900,9537600,969920%1,12
Alcatel Lucent Teletas Telekomunikasyon A.S.1,34001,36001,34001,3500%0,75
Alkim Alkali Kimya A.S.0,7087830,7129040,6964200,700541%-1,16
Alkim Kagit Sanayi ve Ticaret A.S.0,0900000,0914280,0900000,090714%0,00
Altinyunus Cesme Turistik Inc.2,40872,46852,39372,4536%1,86
Anadolu Anonim Türk Sigorta Şirketi0,2260170,2356750,2260170,231812%1,70
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,39001,40001,32001,3400%-3,60
Anadolu Grubu Holding A.S.0,7550000,7700000,7450000,760000%0,66
Anadolu Hayat Emeklilik A.S.1,77861,77861,70881,7553%7,09
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8322680,8524440,8322680,847400%4,35
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,60981,64051,59451,6098%0,00
Arcelik A.S.4,05854,13664,03904,1171%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,15751,21561,15221,1786%0,45
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9250000,9250000,8850000,915000%-1,08
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0323090,0315080,031775%-0,83
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2940340,2952100,2905060,292858%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4720100,4720100,4554500,463730%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7898200,8024600,7835000,789820%1,63
Atlantis Yatirim Holding A.S.0,5400000,5500000,5300000,540000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6162600,6260400,6162600,616260%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3481000,3561900,3400000,348100%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,8500000,8600000,8400000,850000%0,00
Ayen Enerji A.S.1,22801,24411,21721,2333%0,00
Aygaz A.S.3,20003,28003,14003,2200%2,55
Bagfas Bandirma Gübre Fabrikaları A.Ş.10,920510,92059,53739,8285%-12,34
Bak Ambalaj Sanayi ve Ticaret A.S.0,9758681,01800,9517720,993939%5,10
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,54003,72003,44003,4800%7,41
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0742690,0742690,0685560,070460%1,84
Batisoke Cimento Sanayi ve Ticaret A.S.0,6653100,6653100,6533600,653360%-1,21
Besiktas Futbol Yatirimlari A.S.0,9540440,9904580,9467610,968609%0,00
Big Medya Teknoloji Anonim Sirketi2,39832,43832,36832,4083%1,26
BIM Birlesik Magazalar A.S.3,09383,14062,98443,0156%-1,03
Birlik Mensucat Fabric Industry and Trade Inc.1,57871,71031,57871,6445%6,38
Blume Metal Kimya Anonim Sirketi0,1549960,1623340,1549960,159582%3,57
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,80001,82001,80001,8100%-0,55
Borusan Yatirim ve Pazarlama A.S.3,48003,50003,44003,4800%-0,57
Bosch Fren Sistemleri A.Ş.6,07936,12015,95695,9977%1,38
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0422460,0422460,0394300,039430%-9,09
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,36581,39021,35371,3780%0,89
Burcelik Bursa Celik Dokum Sanayi A.S.0,1238460,1276920,1230760,125384%1,88
Burcelik Vana Sanayi ve Ticaret A.S.0,6818200,7128100,6818200,697320%2,27
Bursa Cimento Fabrikasi A.S.3,46613,46613,33773,3698%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,91901,98411,90281,9515%4,35
Celik Halat ve Tel Sanayii A.S.4,22004,24004,14004,2200%0,48
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,10341,11721,08971,1034%0,63
Cim Beton Hazirbeton Prefabrication A.S.16,000016,200015,900016,0000%-0,62
Cimentas Izmir Cimento Fabrikasi A.S.5,10005,25005,10005,2000%0,00
Coca-Cola İçecek A.Ş.11,600012,100011,600011,9000%2,59
Cosmos Yatirim Holding A.S.0,5300000,5400000,5200000,520000%-1,89
Creditwest Faktoring A.S.0,3226650,3226650,3199990,319999%-0,41
Çelebi Hava Servisi A.Ş.8,35008,40008,30008,3500%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,55005,55005,45005,5000%-2,65
Dagi Yatirim Holding A.S.1,32241,32241,23621,2362%-2,40
Dardanel Onentas Gida Sanayi A.S.0,4600000,4900000,4500000,490000%6,52
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,02001,03330,9933301,0000%1,35
Demisas Dokum Emaye Sanayi A.S.0,7767000,7767000,7645600,764560%-1,56
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,14001,17001,13001,1300%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,9809101,11730,9744201,1043%14,09
Desa Deri Sanayi Ve Ticaret A.S.0,0703170,0753390,0693120,073330%5,80
Deva Holding A.S.5,24305,36985,24305,2853%-0,79
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,90003,08002,88003,0200%2,72
Dogan Burda Magazine Publishing and Media Inc.2,39832,43832,36842,4083%1,26
Dogan Sirketler Grubu Holdings A.S.1,08981,14491,08371,1265%2,79
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4900000,5200000,4600000,480000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4900000,5200000,4600000,480000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6334800,6406800,6262800,633480%-1,12
Dogus Otomotiv Servis ve Ticaret A.S.2,13002,13002,08002,1000%-0,47
Dogusan Boru Sanayii ve Ticaret A.S.1,06051,06861,04421,0523%-0,77
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,72004,80004,64004,7600%1,28
Dunya Holding A.Ş.2,71612,85192,58032,8519%10,53
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0680720,0680720,0680720,068072%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1600000,1533330,156666%2,17
Eczacibasi Yatirim Holding A.S.1,52001,56001,51331,5400%1,32
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,75804,87364,71954,8158%0,40
Ege Endustri ve Ticaret A.S.11,000011,200011,000011,1000%-2,63
Ege Profil ve Sanayi A.S.0,2579670,2579670,2501840,254631%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,9100000,9600000,9100000,950000%3,26
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7400000,7700000,7200000,770000%4,05
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,11471,13071,09871,1147%1,46
Emek Elektrik Endüstrisi A.Ş.0,4300000,4600000,4300000,440000%4,76
Eminis Ambalaj A.S.3,71953,71953,67303,7040%0,42
Enka Insaat ve Sanayi A.S.3,24013,24013,24013,2401%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,68341,76181,65741,7487%3,08
Eregli Demir ve Celik Fabrikalari T.A.S.1,46061,46061,46061,4606%0,00
Ersu Meyve ve Gida Sanayi A.S.0,5600000,5900000,5500000,580000%5,45
Escort Teknoloji Yatırım A.Ş.0,0249400,0258570,0249400,025307%0,73
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1251600,1273950,1206900,125160%1,82
Federal-Mogul Izmit Piston17,100017,200016,300016,4000%-0,61
Fenerbahçe Futbol A.Ş.34,263835,929434,025934,7397%0,69
Ford Otomotiv Sanayi A.Ş.1,13001,13001,05001,0600%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0043980,0046940,0042990,004497%5,84
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,64633,79513,64633,6711%-1,33
Garanti Faktoring A.S.0,6280400,6416000,6280400,632560%1,45
Garanti Yatirim Ortakligi A.S.0,3711500,3785800,3637300,378580%2,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1093920,1093920,1050160,107642%-0,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1365880,1420520,1347670,138409%2,70
Global Yatırım Holding A.Ş.0,2277040,2377130,2252020,232708%4,49
Goodyear Lastikleri T.A.Ş.0,1144720,1152560,1136880,114472%0,00
Göltaş Göller Bölgesi Çimento A.Ş.15,000015,000014,700014,7000%2,80
GSD Denizcilik Gayrimenkul A.Ş.0,3796600,4023200,3739900,396660%4,48
GSD Holding A.S.0,7277800,7388900,7111100,716670%0,78
Gubre Fabrikalari T.A.S.2,86292,87972,42502,5766%-10,00
Guler Yatirim Holding A.S.0,0582060,0582060,0561270,058206%1,82
Hacı Ömer Sabancı Holding A.Ş.6,30006,30005,90005,9500%0,85
Hektaş Ticaret T.A.Ş.0,0203240,0203240,0194700,019470%-2,57
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0418520,041852%-3,77
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,00002,00001,95191,9615%-2,39
ICBC Turkey Bank A.S.1,46461,47831,43721,4509%3,41
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1550000,1550000,1520000,153000%0,66
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,44683,50593,36803,4271%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2100000,1900000,200000%0,00
Ihlas Holding A.S.0,4478600,4557100,4478600,455710%3,57
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1015460,1037860,1008000,102293%2,24
Ingram Micro Bilisim Sistemleri A.S.0,9250000,9250000,8850000,915000%-1,08
Intema Insaat ve Tesisat Malzeme A.S.1,29101,29101,25251,2654%0,00
Inveo Yatırım Holding A.Ş.0,0183310,0185930,0180690,018331%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,43241,48331,43241,4451%-0,44
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,43241,48331,43241,4451%-0,44
Is Finansal Kiralama A.S.0,1889000,1915700,1809200,188900%1,43
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5679300,5679300,5538500,558540%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1205780,1245980,1205780,124023%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,4900000,5300000,4900000,510000%6,25
İş Yatırım Menkul Değerler A.Ş.0,5448100,5549000,5347200,544810%-0,61
Izmir Demir Celik Sanayi A.S.0,9893601,00930,9893601,0093%2,01
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,38001,39201,35601,3680%0,88
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04831,05601,04061,0483%-0,73
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6175600,6175600,5934400,603080%-1,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8418000,8542700,8355600,841800%-0,74
Karel Elektronik Sanayi Ve Ticaret A.S.0,6858700,7073000,6858700,691230%2,38
Karsan Otomotiv Sanayii ve Ticaret A.S.1,52631,53451,49351,5181%1,65
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8300000,8000000,810000%1,25
Kartonsan Karton Sanayi ve Ticaret A.Ş.58,000058,000056,500057,0000%-1,72
Kent Gıda Maddeleri Sanayii A.Ş.54,000055,000052,000053,0000%2,91
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3429800,3556100,3411700,346590%2,68
Kervansaray Yatirim Holding A.S.1,21211,26531,14701,1825%2,56
Klimasan Klima Sanayi ve Ticaret A.Ş.2,10232,14022,08332,1023%-1,77
Koç Holding A.Ș.4,38104,38104,26674,2667%-1,75
Konfrut Gida Sanayi ve Ticaret A.S.0,0843750,0906250,0818750,088125%6,82
Konya Cimento Sanayii A.S.44,500044,500043,500043,5000%-2,25
Kordsa Teknik Tekstil A.S.0,1105320,1105320,1063210,108953%0,00
Koza Anadolu Metal Madencilik A.S.1,60981,64051,59451,6098%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,9121100,8431300,858460%8,74
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,70001,71001,65001,6800%-0,59
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0234140,0248780,0231700,023780%2,63
Logo Yazilim Sanayi ve Ticaret A.S.2,58002,71002,53002,6000%6,12
Luks Kadife Ticaret Sanayii A.S.1,74001,81001,74001,7700%0,57
Lydia Holding AS0,9272460,9615880,9272460,947851%2,22
Makina Takim Endustrisi A.S.0,2184700,2184700,2002600,209360%0,00
Marka Yatirim Holding A.S.0,6301000,6301000,6133000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,95009,10008,80008,9500%0,56
Marshall Boya ve Vernik Sanayi A.Ş.9,70009,80009,65009,7500%1,04
Marti Otel İşletmeleri A.Ş.0,6800000,6800000,6600000,670000%-1,47
Mazhar Zorlu Holding A.S.0,5200000,5800000,5200000,580000%9,43
Menderes Tekstil Sanayi ve Ticaret A.S.0,2944000,2944000,2723200,279680%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,26524,38964,22964,2652%-1,64
Metemtur Otelcilik ve Turizm AS0,7896000,8269700,7896000,812960%3,57
Metro Ticari ve Mali Yatirimlar Holding A.S.1,86821,94041,86821,9094%2,78
Metro Yatirim Ortakligi A.S.0,4200000,4400000,4200000,433330%1,56
Migros Ticaret Anonim Sirketi20,300020,300020,300020,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9272500,9615900,9272500,947850%2,22
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,03754,03754,01374,0137%-1,17
Mondi Turkey Corrugated Cardboard Inc.4,03754,03754,01374,0137%-1,17
Net Holding A.S.0,5642400,5724100,5478800,564240%1,47
Netas Telekomunikasyon A.S.1,56001,58001,53001,5400%-0,65
Nuh Cimento Sanayi A.S.14,000014,000013,600013,6000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5650000,5925000,5500000,575000%3,14
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,700014,000013,500013,9000%2,96
Oyak Cimento Fabrikalari A.S.1,05951,08071,05951,0701%0,20
Oyak Yatirim Ortakligi A.S.0,4439800,4526800,4352700,443980%2,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0230800,0246540,0229050,023430%4,69
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,27002,27002,21002,2200%-1,77
Parsan Makina Parçaları Sanayi A.Ş.2,02682,07132,00912,0357%0,88
Penguen Gıda Sanayi A.Ş.0,8541900,9922400,8541900,992240%18,56
Petkim Petrokimya Holding A.S.0,5525900,5574400,5429000,547750%-0,88
Petrokent Turizm A.Ş.20,700021,000020,600020,7000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4800000,4885710,4771420,482857%1,81
Pinar Su Sanayi ve Ticaret A.S.0,5532200,5532200,5397270,544224%-0,82
Pinar Sut Mamulleri Sanayii A.S.0,6714280,6857140,6600000,677142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,91001,94001,88001,9100%1,60
QNB Bank A.Ş.1,53601,76081,49851,6609%10,83
QNB Finansal Kiralama A.S.3,64003,86003,64003,7000%1,09
QNB Finansal Kiralama A.Ş.0,4185840,4438830,4185840,425484%1,09
QNB Finansbank A.Ş.2,52182,89082,46032,7268%10,83
Ral Yatirim Holding A.S.0,0547790,0555610,0539960,054779%0,00
Ray Sigorta A.S.2,36402,36402,36402,3640%0,00
Reysaş Ticaret A.Ş.0,1803490,1838850,1785810,182117%1,38
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7750000,7750000,7600000,765000%0,66
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3316000,3523250,3246910,345416%4,17
Sanko Pazarlama İthalat İhracat A.Ş.0,9867440,9936450,9729440,972944%-0,70
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1470000,1470000,1430000,145000%0,00
Sasa Polyester Sanayi A.Ş.0,0025390,0025390,0022800,002332%-2,14
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,45831,47501,40831,4167%0,59
Selcuk Gida Endustri Ihracat A.S.4,32814,54454,11174,5445%10,53
Serve Film Prodüksiyon Eglence A.S.1,70001,71001,65001,6800%-0,59
Silverline Endustri ve Ticaret A.S.0,0989790,0989790,0918360,092857%-2,15
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2184390,2202600,2129780,213888%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,18712,18712,12282,1442%-0,99
Sonmez Filament Sentetik A.S.0,9900001,00000,9700000,980000%0,00
Sonmez Pamuklu Sanayii A.S.0,1860870,1876380,1798840,182986%-1,67
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,40008,50008,40008,5000%0,12
Şeker Finansal Kiralama A.Ş.0,4995500,5089800,4807000,508980%5,88
Şekerbank T.A.Ş.1,69141,72821,64241,6914%-1,43
Tat Gida Sanayi A.S.3,14003,18003,10003,1200%-0,64
TAV Havalimanlari Holding A.S.6,41406,49036,26126,2994%0,61
Tek Art Insaat Ticaret Turizm A.S.0,9664401,00430,9569600,975910%1,98
Tekfen Holding A.S.6,53716,53716,17616,2563%-4,88
Tera Finansal Yatırımlar Holding A.Ş.0,4760600,4760600,4450120,445012%-2,40
Tera Yatirim Teknoloji Holding A.Ş.0,2327690,2327690,2236410,228205%-0,99
Tofas Turk Otomobil Fabrikasi A.S.4,44004,52004,36004,4600%0,90
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,07525,19065,03685,1521%1,52
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1314810,1222220,129629%7,69
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,50004,17864,2143%-7,09
Turcas Petrol A.S.2,78062,80582,65422,7047%-0,93
Turk Prysmian Kablo ve Sistemleri A.S.0,8688400,8688400,8527600,858120%-1,23
Turk Sise ve Cam Fabrikalari A.S.0,8053300,8146400,7867100,786710%-0,59
Turk Traktor ve Ziraat Makineleri A.S.10,700010,700010,500010,6000%3,92
Turkcell Iletisim Hizmetleri A.S.8,55008,55008,05008,1500%-6,86
Turkish Airlines Inc.0,8432700,8686300,8242400,855950%3,05
Turkiye Sigorta A.S.0,1457340,1505600,1447690,147665%0,66
Turkiye Sınai Kalkınma Bankası A.Ş.0,2518100,2649500,2474300,256190%2,63
Türk Telekomünikasyon A.Ş.4,44004,44004,38004,4000%-0,90
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9131400,9131400,8905900,896230%-0,63
Türkiye Garanti Bankası A.Ş.3,88003,94003,80003,8800%-1,02
Türkiye Halk Bankası A.Ş.7,55007,65007,35007,5500%-0,66
Türkiye İş Bankası A.Ş.0,6011660,6011660,6011660,601166%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,22481,24491,20961,2298%0,83
Türkiye Vakıflar Bankası T.A.O.2,48002,56002,42002,5100%2,03
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,16954,20344,13564,1695%-0,81
Usak Seramik Sanayii A.S.0,0605870,0631660,0599430,062521%4,30
Ülker Bisküvi Sanayi A.Ş.3,04003,12002,98003,0600%1,32
Vakif Finansal Kiralama A.S.0,0116640,0123280,0116640,012233%6,61
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0746120,0763780,0746120,075053%-1,73
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5850000,6100000,5850000,600000%2,56
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5512500,5643800,5381300,557810%2,41
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,82003,84003,74003,7600%-2,08
Vestel Elektronik Sanayi ve Ticaret A.S.1,86001,89001,84001,8600%0,00
Viking Kagit ve Seluloz A.S.0,7200000,7200000,6900000,710000%-2,74
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1720000,1760000,1710000,173000%-0,57
Yapi ve Kredi Bankasi A.S.1,76471,79051,72611,7518%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3225400,3490500,3225400,324750%0,69
Yesil Yapi Endustrisi A.S.0,0879170,0879170,0824220,085169%0,00
Yesil Yatirim Holding A.S.0,4900000,5000000,4900000,500000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0844420,0880870,0735070,076545%-10,64
Zorlu Enerji Elektrik Üretim A.Ş.1,38461,38461,35771,3711%-1,92