Amerikan Doları 50,0242 %0,01Euro 56,1687 %-0,01Gram Altın 6.570,00 %0,03Ons Altın 4.062,07 %0,02Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.264,84 %0,16Ethereum 2.419,40 %-0,07

6 Ağustos 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,13332,16672,10002,1333%-2,29
Akbank T.A.Ş.4,27654,34084,18014,2122%-2,96
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,78004,82004,74004,7600%0,00
Akenerji Elektrik Üretim A.Ş.1,72271,73871,70681,7227%0,00
Akin Tekstil A.S.1,38001,40001,37001,3700%-0,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,327213,143413,3272%1,40
Aksa Akrilik Kimya Sanayii A.Ş.0,0594610,0603110,0586120,058895%0,00
Aksigorta A.Ş.3,05943,11773,00123,0886%1,92
Aksu Enerji Ve Ticaret A.S.1,48731,49671,46841,4779%0,64
Alarko Carrier Sanayi ve Ticaret A.S.10,600010,700010,500010,6000%0,95
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0538560,0541260,0533150,053585%-1,00
Alarko Holding A.Ş.1,48981,50001,45901,4692%-0,69
Albaraka Turk Katilim Bankasi A.S.0,9807000,9807000,9591500,959150%-1,11
Alcatel Lucent Teletas Telekomunikasyon A.S.1,38001,39001,36001,3700%1,48
Alkim Alkali Kimya A.S.0,6964200,7005410,6881790,692300%-1,18
Alkim Kagit Sanayi ve Ticaret A.S.0,0942850,0964280,0928570,094285%3,94
Altinyunus Cesme Turistik Inc.2,43862,48352,43862,4536%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2318120,2376070,2279480,229880%-0,83
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,32001,41001,32001,3600%1,49
Anadolu Grubu Holding A.S.0,8050000,8350000,8000000,820000%7,89
Anadolu Hayat Emeklilik A.S.1,82511,97621,82511,8832%7,28
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8625320,8474000,847400%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,65581,67111,60981,6251%0,95
Arcelik A.S.4,05854,13664,03904,1171%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,19981,22621,18391,2051%2,24
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9050000,9350000,8800000,880000%-3,83
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0317750,0315080,031775%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2928580,2952100,2893300,290506%-0,80
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4720100,4802900,4554500,463730%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8024600,8024600,7898200,789820%0,00
Atlantis Yatirim Holding A.S.0,5400000,5500000,5400000,540000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6358300,6456100,6260400,635830%3,18
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3481000,3642900,3481000,348100%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,8500000,8600000,8400000,850000%0,00
Ayen Enerji A.S.1,24411,24411,22261,2280%-0,43
Aygaz A.S.3,22003,24003,16003,1800%-1,24
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,828510,19259,82859,9013%0,74
Bak Ambalaj Sanayi ve Ticaret A.S.1,01201,01200,9758681,0060%1,21
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,60003,60003,38003,4200%-1,72
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0698250,0710950,0660170,066651%-5,41
Batisoke Cimento Sanayi ve Ticaret A.S.0,6613300,6613300,6453900,649370%-0,61
Besiktas Futbol Yatirimlari A.S.1,01961,03420,9831750,997740%3,01
Big Medya Teknoloji Anonim Sirketi2,39832,43832,31842,3783%-1,24
BIM Birlesik Magazalar A.S.2,93753,00002,93752,9844%-1,04
Birlik Mensucat Fabric Industry and Trade Inc.1,71031,77611,64451,7103%4,00
Blume Metal Kimya Anonim Sirketi0,1577480,1604990,1568310,157748%-1,15
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,83001,84001,81001,8200%0,55
Borusan Yatirim ve Pazarlama A.S.3,52003,66003,50003,5200%1,15
Bosch Fren Sistemleri A.Ş.5,99776,03855,95695,9569%-0,68
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0388660,0391480,0383030,038585%-2,14
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,37801,37801,34151,3415%-2,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1292300,1292300,1253840,128461%2,45
Burcelik Vana Sanayi ve Ticaret A.S.0,6973200,7128100,6973200,705070%1,11
Bursa Cimento Fabrikasi A.S.3,33773,40193,30563,3377%-0,95
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,95151,96781,90281,9190%-1,67
Celik Halat ve Tel Sanayii A.S.4,28004,34004,26004,2600%0,95
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,10341,13791,09661,1310%2,50
Cim Beton Hazirbeton Prefabrication A.S.16,100016,200016,000016,1000%0,63
Cimentas Izmir Cimento Fabrikasi A.S.5,20005,25005,15005,1500%-0,96
Coca-Cola İçecek A.Ş.12,100012,400012,000012,2000%2,52
Cosmos Yatirim Holding A.S.0,5300000,5400000,5200000,530000%1,92
Creditwest Faktoring A.S.0,3199990,3199990,3186650,319999%0,00
Çelebi Hava Servisi A.Ş.8,35008,35008,25008,2500%-1,20
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,45005,60005,40005,5500%0,91
Dagi Yatirim Holding A.S.1,24331,25051,15711,1571%-6,40
Dardanel Onentas Gida Sanayi A.S.0,5100000,5300000,4700000,490000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,00671,00670,9733300,980000%-2,00
Demisas Dokum Emaye Sanayi A.S.0,7767000,8009700,7342200,782770%2,38
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,13001,14001,10001,1100%-1,77
Derimod Konfeksiyon Ayakkabi A.S.1,16281,22781,05891,0589%-4,12
Desa Deri Sanayi Ve Ticaret A.S.0,0763440,0773480,0723260,073330%0,00
Deva Holding A.S.5,36985,49675,28535,2853%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,02003,04002,96002,9800%-1,32
Dogan Burda Magazine Publishing and Media Inc.2,39832,43832,31842,3783%-1,24
Dogan Sirketler Grubu Holdings A.S.1,14491,14491,12041,1326%0,54
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5000000,5000000,4700000,480000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5000000,5000000,4700000,480000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6334800,6478800,6262800,633480%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,09002,11002,09002,1000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,06051,07681,04421,0605%0,78
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,70004,90004,68004,7800%0,42
Dunya Holding A.Ş.2,98772,98772,71612,9877%4,76
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0680720,0680720,0680720,068072%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1566660,1600000,1500000,150000%-4,25
Eczacibasi Yatirim Holding A.S.1,55331,56671,52671,5467%0,43
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,87364,91214,83504,8639%1,00
Ege Endustri ve Ticaret A.S.11,400011,600011,200011,6000%4,50
Ege Profil ve Sanayi A.S.0,2490720,2624150,2490720,254631%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,9900001,07000,9900001,0500%10,53
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7900000,8300000,7700000,790000%2,60
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,13071,14131,12001,1307%1,44
Emek Elektrik Endüstrisi A.Ş.0,4400000,4500000,4300000,450000%2,27
Eminis Ambalaj A.S.3,70403,70403,62653,6420%-1,67
Enka Insaat ve Sanayi A.S.3,24013,24013,24013,2401%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,77481,77481,70961,7356%-0,75
Eregli Demir ve Celik Fabrikalari T.A.S.1,46061,46061,46061,4606%0,00
Ersu Meyve ve Gida Sanayi A.S.0,5800000,6000000,5600000,560000%-3,45
Escort Teknoloji Yatırım A.Ş.0,0265900,0298910,0264070,029158%15,22
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1251600,1385700,1229250,134100%7,14
Federal-Mogul Izmit Piston16,500016,500016,200016,2000%-1,22
Fenerbahçe Futbol A.Ş.34,977635,453534,739734,9776%0,68
Ford Otomotiv Sanayi A.Ş.1,07001,08001,02001,0200%-3,77
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049910,0046450,004645%3,29
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,91913,99363,69593,7207%1,35
Garanti Faktoring A.S.0,6732200,6777400,6506300,659670%4,29
Garanti Yatirim Ortakligi A.S.0,3785800,3860000,3711500,378580%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1076420,1093920,1067670,106767%-0,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1384090,1402300,1365880,136588%-1,32
Global Yatırım Holding A.Ş.0,2402150,2402150,2302060,232708%0,00
Goodyear Lastikleri T.A.Ş.0,1136880,1152560,1129040,112904%-1,37
Göltaş Göller Bölgesi Çimento A.Ş.15,000015,000014,600014,8000%0,68
GSD Denizcilik Gayrimenkul A.Ş.0,4023200,4589900,4023200,441990%11,43
GSD Holding A.S.0,7222200,7444400,7166700,744440%3,87
Gubre Fabrikalari T.A.S.2,57662,66082,57662,5934%0,65
Guler Yatirim Holding A.S.0,0582060,0592450,0571670,057167%-1,79
Hacı Ömer Sabancı Holding A.Ş.5,80005,80005,45005,5500%-6,72
Hektaş Ticaret T.A.Ş.0,0201530,0201530,0196410,019641%0,88
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0426720,0414410,042262%0,98
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,96151,99041,94231,9808%0,98
ICBC Turkey Bank A.S.1,45091,47151,44411,4646%0,94
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1550000,1590000,1530000,156000%1,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,38773,56503,19083,4665%1,15
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2400000,2000000,240000%20,00
Ihlas Holding A.S.0,4557100,4635700,4478600,447860%-1,72
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1030400,1037860,1015460,101546%-0,73
Ingram Micro Bilisim Sistemleri A.S.0,9050000,9350000,8800000,880000%-3,83
Intema Insaat ve Tesisat Malzeme A.S.1,32961,34241,29751,3103%3,55
Inveo Yatırım Holding A.Ş.0,0183310,0191170,0183310,018331%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,54701,56611,50241,5279%5,73
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,54701,56611,50241,5279%5,73
Is Finansal Kiralama A.S.0,1915700,1942300,1862400,188900%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5632300,5679300,5538500,558540%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1245980,1268940,1223010,122875%-0,93
Isiklar Enerji ve Yapı Holding A.Ş.0,5100000,5200000,4900000,500000%-1,96
İş Yatırım Menkul Değerler A.Ş.0,5481700,5549000,5347200,548170%0,62
Izmir Demir Celik Sanayi A.S.1,01591,01590,9960000,996000%-1,32
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,36801,39201,34401,3440%-1,75
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,05601,05601,04061,0406%-0,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6079100,6127300,5934400,598260%-0,80
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8418000,8542700,8355600,841800%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,7073000,7180200,6965900,712660%3,10
Karsan Otomotiv Sanayii ve Ticaret A.S.1,51811,56731,50991,5345%1,08
Karsu Tekstil Sanayii ve Ticaret A.S.0,8300000,8400000,7900000,790000%-2,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.58,500059,500056,500058,0000%1,75
Kent Gıda Maddeleri Sanayii A.Ş.52,000053,500052,000052,0000%-1,89
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3520000,3574200,3483900,350200%1,04
Kervansaray Yatirim Holding A.S.1,18251,18841,12931,1293%-4,50
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,32962,10232,2727%8,11
Koç Holding A.Ș.4,24764,28574,11434,1524%-2,68
Konfrut Gida Sanayi ve Ticaret A.S.0,0925000,0931250,0862500,087500%-0,71
Konya Cimento Sanayii A.S.43,250044,000043,250043,5000%0,00
Kordsa Teknik Tekstil A.S.0,1089530,1100050,1063210,107374%-1,45
Koza Anadolu Metal Madencilik A.S.1,65581,67111,60981,6252%0,95
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8891200,8507900,858460%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,70001,70001,64001,6600%-1,19
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0240240,0242680,0235360,024024%1,03
Logo Yazilim Sanayi ve Ticaret A.S.2,60002,68002,56002,5800%-0,77
Luks Kadife Ticaret Sanayii A.S.1,84001,85001,77001,7900%1,13
Lydia Holding AS0,9547200,9890620,9478510,968457%2,17
Makina Takim Endustrisi A.S.0,2002600,2184700,2002600,209360%0,00
Marka Yatirim Holding A.S.0,6217000,6301000,6049000,613300%-1,35
Marmaris Altinyunus Turistik Tesisler A.S.9,05009,10008,75008,8500%-1,12
Marshall Boya ve Vernik Sanayi A.Ş.9,90009,90009,75009,8000%0,51
Marti Otel İşletmeleri A.Ş.0,7000000,7200000,6900000,690000%2,99
Mazhar Zorlu Holding A.S.0,6100000,6100000,5800000,590000%1,72
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2944000,2796800,287040%2,63
Merko Gıda Sanayi ve Ticaret A.Ş.4,37184,37184,22964,2296%-0,83
Metemtur Otelcilik ve Turizm AS0,8036100,8176300,7989400,803610%-1,15
Metro Ticari ve Mali Yatirimlar Holding A.S.1,97141,99201,93011,9610%2,70
Metro Yatirim Ortakligi A.S.0,4333300,4400000,4266700,433330%0,00
Migros Ticaret Anonim Sirketi20,300020,300020,300020,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9547200,9890600,9478500,968460%2,17
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,03754,03753,99004,0375%0,59
Mondi Turkey Corrugated Cardboard Inc.4,03754,03753,99004,0375%0,59
Net Holding A.S.0,5642400,5805900,5478800,556060%-1,45
Netas Telekomunikasyon A.S.1,55001,57001,54001,5400%0,00
Nuh Cimento Sanayi A.S.13,700013,700013,500013,7000%0,74
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5725000,5800000,5650000,572500%-0,43
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,200014,400014,100014,2000%2,16
Oyak Cimento Fabrikalari A.S.1,05951,06801,05111,0553%-1,39
Oyak Yatirim Ortakligi A.S.0,4439800,4526800,4352700,443980%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0230800,0237800,0227300,023080%-1,49
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,23002,17002,1800%-1,80
Parsan Makina Parçaları Sanayi A.Ş.2,08912,10682,05352,0713%1,75
Penguen Gıda Sanayi A.Ş.1,02681,06130,9491000,966360%-2,61
Petkim Petrokimya Holding A.S.0,5429000,5477500,5332000,533200%-2,66
Petrokent Turizm A.Ş.20,600020,800020,600020,6000%-0,48
Pınar Entegre Et ve Un Sanayi A.Ş.0,4885710,5028570,4857140,488571%1,18
Pinar Su Sanayi ve Ticaret A.S.0,5487220,5667130,5442240,553220%1,65
Pinar Sut Mamulleri Sanayii A.S.0,6714280,6971420,6685710,688571%1,69
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,94001,98001,92001,9200%0,52
QNB Bank A.Ş.1,67341,78581,63591,6609%0,00
QNB Finansal Kiralama A.S.3,58003,64003,50003,5200%-4,86
QNB Finansal Kiralama A.Ş.0,4116850,4185840,4024850,404784%-4,87
QNB Finansbank A.Ş.2,74732,93182,68582,7268%0,00
Ral Yatirim Holding A.S.0,0547790,0563440,0547790,054779%0,00
Ray Sigorta A.S.2,36402,36402,36402,3640%0,00
Reysaş Ticaret A.Ş.0,1821170,1838850,1768130,180349%-0,97
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7750000,7950000,7650000,780000%1,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3661410,3937750,3592330,379958%10,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9729441,00740,9729440,986744%1,42
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1460000,1500000,1450000,146000%0,69
Sasa Polyester Sanayi A.Ş.0,0023320,0023830,0022280,002280%-2,23
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,40001,41671,38331,4000%-1,18
Selcuk Gida Endustri Ihracat A.S.4,76094,76094,32814,7609%4,76
Serve Film Prodüksiyon Eglence A.S.1,70001,70001,64001,6600%-1,19
Silverline Endustri ve Ticaret A.S.0,0918360,0938770,0887750,089795%-3,30
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2166190,2175290,2120680,214799%0,43
Soktas Tekstil Sanayi ve Ticaret A.S.2,14422,17852,10132,1528%0,40
Sonmez Filament Sentetik A.S.0,9900000,9900000,9500000,960000%-2,04
Sonmez Pamuklu Sanayii A.S.0,1860870,1860870,1814350,181435%-0,85
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,65008,65008,54008,6100%1,29
Şeker Finansal Kiralama A.Ş.0,5184000,5278300,5089800,518400%1,85
Şekerbank T.A.Ş.1,77721,77721,69141,7282%2,17
Tat Gida Sanayi A.S.3,14003,16003,06003,0800%-1,28
TAV Havalimanlari Holding A.S.6,29946,37586,18496,2231%-1,21
Tek Art Insaat Ticaret Turizm A.S.0,9948601,00430,9664400,975910%0,00
Tekfen Holding A.S.6,17616,41686,09596,3767%1,92
Tera Finansal Yatırımlar Holding A.Ş.0,4476000,4501870,4165520,416552%-6,40
Tera Yatirim Teknoloji Holding A.Ş.0,2282050,2304870,2259230,230487%1,00
Tofas Turk Otomobil Fabrikasi A.S.4,48004,52004,38004,4000%-1,35
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,19065,22905,03685,1137%-0,75
Tukas Gida Sanayi ve Ticaret A.S.0,1314810,1314810,1259250,129629%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,32144,17864,2857%1,69
Turcas Petrol A.S.2,73003,23562,73003,0081%11,22
Turk Prysmian Kablo ve Sistemleri A.S.0,8527600,8795700,8527600,879570%2,50
Turk Sise ve Cam Fabrikalari A.S.0,7867100,7960200,7541200,768090%-2,37
Turk Traktor ve Ziraat Makineleri A.S.10,800011,300010,800011,1000%4,72
Turkcell Iletisim Hizmetleri A.S.8,25008,30008,00008,0500%-1,23
Turkish Airlines Inc.0,8813100,8939900,8686300,874970%2,22
Turkiye Sigorta A.S.0,1495950,1524900,1457340,147665%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2627600,2627600,2518100,251810%-1,71
Türk Telekomünikasyon A.Ş.4,44004,46004,36004,3800%-0,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8849600,9075000,8680500,873680%-2,52
Türkiye Garanti Bankası A.Ş.3,90003,96003,84003,8600%-0,52
Türkiye Halk Bankası A.Ş.7,55007,65007,50007,5500%0,00
Türkiye İş Bankası A.Ş.0,6011660,6011660,6011660,601166%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,25001,26001,23991,2500%1,64
Türkiye Vakıflar Bankası T.A.O.2,50002,52002,37002,4000%-4,38
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,20344,20344,13564,1356%-0,81
Usak Seramik Sanayii A.S.0,0618770,0670330,0618770,065099%4,12
Ülker Bisküvi Sanayi A.Ş.3,08003,12003,00003,0400%-0,65
Vakif Finansal Kiralama A.S.0,0122330,0126120,0115690,011759%-3,87
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0750530,0750530,0728460,073729%-1,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6050000,6150000,5900000,595000%-0,83
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5578100,5643800,5446900,551250%-1,18
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,76003,88003,74003,7600%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.1,95001,96001,90001,9000%2,15
Viking Kagit ve Seluloz A.S.0,7100000,7300000,7000000,710000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1730000,1830000,1710000,173000%0,00
Yapi ve Kredi Bankasi A.S.1,76471,77761,70031,7261%-1,47
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3291700,3291700,3137100,315920%-2,72
Yesil Yapi Endustrisi A.S.0,0879170,0879170,0824220,085169%0,00
Yesil Yatirim Holding A.S.0,5000000,5100000,5000000,500000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0753300,0753300,0716850,072900%-4,76
Zorlu Enerji Elektrik Üretim A.Ş.1,37111,37111,34421,3442%-1,96