Amerikan Doları 50,0206 %0,07Euro 56,1128 %0,31Gram Altın 6.561,00 %3,05Ons Altın 4.057,12 %3,52Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,98 %3,55Ethereum 2.421,38 %6,45

4 Ağustos 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,13332,06672,1333%2,40
Akbank T.A.Ş.4,34084,46944,34084,4694%9,45
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,78004,80004,76004,8000%0,84
Akenerji Elektrik Üretim A.Ş.1,73871,77061,73871,7706%0,91
Akin Tekstil A.S.1,39001,39001,35001,3700%3,01
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,051513,143413,051513,1434%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0583290,0591780,0577620,058612%2,48
Aksigorta A.Ş.3,08863,11773,00123,0886%1,92
Aksu Enerji Ve Ticaret A.S.1,44961,47791,44021,4590%1,97
Alarko Carrier Sanayi ve Ticaret A.S.10,600010,700010,500010,5000%0,96
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0541260,0554800,0535850,054126%1,52
Alarko Holding A.Ş.1,41791,47951,41791,4692%5,93
Albaraka Turk Katilim Bankasi A.S.0,9591500,9699200,9483700,959150%0,57
Alcatel Lucent Teletas Telekomunikasyon A.S.1,32001,35001,32001,3400%3,88
Alkim Alkali Kimya A.S.0,7005410,7129040,7005410,708783%0,58
Alkim Kagit Sanayi ve Ticaret A.S.0,0892850,0921420,0892850,090714%1,60
Altinyunus Cesme Turistik Inc.2,40872,43862,37882,4087%-0,62
Anadolu Anonim Türk Sigorta Şirketi0,2221530,2279480,2202210,227948%3,51
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,40001,40001,38001,3900%1,46
Anadolu Grubu Holding A.S.0,7450000,7600000,7400000,755000%2,72
Anadolu Hayat Emeklilik A.S.1,59261,63911,59261,6391%6,02
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8171360,8221800,8020030,812092%0,62
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,56381,64051,54851,6098%1,94
Arcelik A.S.4,05854,13664,03904,1171%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,17341,17341,15221,1734%0,45
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9100000,9250000,9000000,925000%3,35
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0325760,0315080,032042%-0,83
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2881530,2952100,2881530,292858%1,22
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4554500,4720100,4554500,463730%3,70
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7771800,7898200,7708600,777180%0,82
Atlantis Yatirim Holding A.S.0,5300000,5500000,5300000,540000%1,89
Atlas Yatırım Ortaklığı A.Ş.0,5967000,6162600,5967000,616260%3,28
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3319100,3481000,3319100,348100%4,88
Avrasya Petrol ve Turistik Tesisler A.S.0,8300000,8500000,8300000,850000%4,94
Ayen Enerji A.S.1,21721,24411,20651,2333%1,32
Aygaz A.S.3,10003,18003,10003,1400%3,29
Bagfas Bandirma Gübre Fabrikaları A.Ş.10,774911,648610,774911,2118%6,95
Bak Ambalaj Sanayi ve Ticaret A.S.0,9638200,9939390,9337010,945748%-1,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,14003,26003,12003,2400%1,25
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0624620,0742690,0624620,069190%10,77
Batisoke Cimento Sanayi ve Ticaret A.S.0,6334400,6932000,6294500,661330%5,06
Besiktas Futbol Yatirimlari A.S.0,9540440,9758920,9467610,968609%0,76
Big Medya Teknoloji Anonim Sirketi2,35842,39832,31842,3783%3,03
BIM Birlesik Magazalar A.S.2,85943,04692,85943,0469%8,33
Birlik Mensucat Fabric Industry and Trade Inc.1,54581,57871,51291,5458%0,00
Blume Metal Kimya Anonim Sirketi0,1485760,1540790,1485760,154079%2,44
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,80001,82001,80001,8200%1,11
Borusan Yatirim ve Pazarlama A.S.3,46003,54003,46003,5000%1,74
Bosch Fren Sistemleri A.Ş.5,79375,91615,79375,9161%2,84
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0416830,0453440,0405560,043373%14,93
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,34151,39021,34151,3658%4,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1215380,1253840,1215380,123076%0,63
Burcelik Vana Sanayi ve Ticaret A.S.0,6740700,6895700,6585800,681820%2,32
Bursa Cimento Fabrikasi A.S.3,33773,40193,27353,3698%1,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,85401,90281,85401,8702%1,77
Celik Halat ve Tel Sanayii A.S.4,26004,28004,18004,2000%-1,41
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,09661,11031,08281,0966%2,58
Cim Beton Hazirbeton Prefabrication A.S.16,000016,300015,800016,1000%0,63
Cimentas Izmir Cimento Fabrikasi A.S.5,10005,20005,10005,2000%2,97
Coca-Cola İçecek A.Ş.11,500011,900011,500011,6000%1,75
Cosmos Yatirim Holding A.S.0,5200000,5300000,5100000,530000%1,92
Creditwest Faktoring A.S.0,3226650,3226650,3213320,321332%-0,82
Çelebi Hava Servisi A.Ş.8,30008,40008,25008,3500%-0,60
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,60005,70005,55005,6500%-0,88
Dagi Yatirim Holding A.S.1,26651,31431,24261,2665%0,63
Dardanel Onentas Gida Sanayi A.S.0,4500000,4700000,4400000,460000%4,55
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9466701,00000,9400000,986670%4,96
Demisas Dokum Emaye Sanayi A.S.0,7767000,7827700,7584900,776700%3,23
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,08001,15001,07001,1300%5,61
Derimod Konfeksiyon Ayakkabi A.S.0,9549300,9744200,9419300,967920%4,93
Desa Deri Sanayi Ve Ticaret A.S.0,0673030,0703170,0673030,069312%4,55
Deva Holding A.S.5,28535,36985,28535,3275%-0,79
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,92002,98002,90002,9400%-1,34
Dogan Burda Magazine Publishing and Media Inc.2,35842,39832,31842,3783%3,03
Dogan Sirketler Grubu Holdings A.S.1,08371,09591,07761,0959%1,13
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4300000,4800000,4200000,480000%17,07
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4300000,4800000,4200000,480000%17,07
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6118800,6406800,6046900,640680%3,49
Dogus Otomotiv Servis ve Ticaret A.S.2,08002,12002,07002,1100%1,44
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,09311,02781,0605%3,17
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,70004,78004,66004,7000%0,00
Dunya Holding A.Ş.2,58032,71612,44452,5803%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0680720,0680720,0680720,068072%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1500000,1566660,1500000,153333%2,22
Eczacibasi Yatirim Holding A.S.1,46001,52001,46001,5200%4,11
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,87364,71954,7965%-1,39
Ege Endustri ve Ticaret A.S.11,300011,400011,200011,4000%0,00
Ege Profil ve Sanayi A.S.0,2457360,2668630,2424000,254631%4,57
Ege Seramik Sanayi ve Ticaret A.Ş.0,8800000,9200000,8800000,920000%4,55
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7200000,7600000,7200000,740000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,08271,10401,08271,0987%0,49
Emek Elektrik Endüstrisi A.Ş.0,4200000,4200000,4100000,420000%0,00
Eminis Ambalaj A.S.3,71953,71953,64203,6885%-2,06
Enka Insaat ve Sanayi A.S.3,24013,24013,24013,2401%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,69651,70961,65741,6965%2,36
Eregli Demir ve Celik Fabrikalari T.A.S.1,46061,46061,46061,4606%0,00
Ersu Meyve ve Gida Sanayi A.S.0,5500000,5600000,5400000,550000%1,85
Escort Teknoloji Yatırım A.Ş.0,0251230,0256730,0247570,025123%0,73
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1206900,1229250,1184550,122925%1,85
Federal-Mogul Izmit Piston17,000017,300016,400016,5000%-5,17
Fenerbahçe Futbol A.Ş.34,501734,739734,025934,5017%1,40
Ford Otomotiv Sanayi A.Ş.1,06001,07001,05001,0600%5,47
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0041010,0042990,0041010,004249%2,36
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,62153,86953,59673,7207%2,74
Garanti Faktoring A.S.0,5693000,6325600,5693000,623520%0,00
Garanti Yatirim Ortakligi A.S.0,3637300,3711500,3563100,371150%2,04
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1102670,1120170,1067670,108517%1,64
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1329460,1365880,1311250,134767%0,00
Global Yatırım Holding A.Ş.0,2176950,2252020,2151930,222699%1,14
Goodyear Lastikleri T.A.Ş.0,1097670,1152560,1097670,114472%5,80
Göltaş Göller Bölgesi Çimento A.Ş.14,000014,400014,000014,3000%-0,69
GSD Denizcilik Gayrimenkul A.Ş.0,3739900,3796600,3683200,379660%1,52
GSD Holding A.S.0,6944400,7166700,6888900,711110%4,07
Gubre Fabrikalari T.A.S.2,76182,91342,71132,8629%8,28
Guler Yatirim Holding A.S.0,0571670,0582060,0571670,057167%0,00
Hacı Ömer Sabancı Holding A.Ş.6,05006,05005,75005,9000%4,42
Hektaş Ticaret T.A.Ş.0,0196410,0199830,0192990,019983%2,63
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0443140,0471860,0422620,043493%0,95
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,00002,02882,00002,0096%0,00
ICBC Turkey Bank A.S.1,37561,40991,36881,4030%1,49
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1520000,1540000,1500000,152000%0,66
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,44683,48623,40743,4271%-0,57
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2100000,1900000,200000%0,00
Ihlas Holding A.S.0,4400000,4557100,4400000,440000%1,82
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0993060,1000530,0978130,100053%3,08
Ingram Micro Bilisim Sistemleri A.S.0,9100000,9250000,9000000,925000%3,35
Intema Insaat ve Tesisat Malzeme A.S.1,28461,28461,24611,2654%1,55
Inveo Yatırım Holding A.Ş.0,0183310,0183310,0180690,018331%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,42601,48331,40691,4515%0,44
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,42601,48331,40691,4515%0,44
Is Finansal Kiralama A.S.0,1782600,1889000,1782600,186240%4,48
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5632300,5726200,5538500,558540%-0,83
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1217270,1245980,1211520,124023%2,37
Isiklar Enerji ve Yapı Holding A.Ş.0,4700000,4900000,4600000,480000%6,67
İş Yatırım Menkul Değerler A.Ş.0,5111800,5515400,5111800,548170%7,24
Izmir Demir Celik Sanayi A.S.0,9760800,9893600,9694400,989360%2,05
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,32001,36801,32001,3560%4,63
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04061,07921,03291,0560%2,24
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6030800,6223800,5982600,612730%4,10
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8355600,8542700,8293300,848040%3,03
Karel Elektronik Sanayi Ve Ticaret A.S.0,6805100,6805100,6644400,675150%3,28
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41961,51811,41961,4935%4,60
Karsu Tekstil Sanayii ve Ticaret A.S.0,7900000,8100000,7900000,800000%2,56
Kartonsan Karton Sanayi ve Ticaret A.Ş.58,000058,000057,000058,0000%2,65
Kent Gıda Maddeleri Sanayii A.Ş.48,500054,000048,500051,5000%10,16
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3393700,3483900,3339500,337560%-2,61
Kervansaray Yatirim Holding A.S.1,11161,18251,11161,1529%4,28
Klimasan Klima Sanayi ve Ticaret A.Ş.2,08332,17802,08332,1402%1,80
Koç Holding A.Ș.4,32384,36194,30484,3429%0,44
Konfrut Gida Sanayi ve Ticaret A.S.0,0787500,0825000,0787500,082500%5,60
Konya Cimento Sanayii A.S.42,750044,500042,500044,5000%6,59
Kordsa Teknik Tekstil A.S.0,1047420,1115840,1047420,108953%4,55
Koza Anadolu Metal Madencilik A.S.1,56381,64051,54851,6098%1,94
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7664800,7971400,7664800,789470%5,10
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,68001,71001,68001,6900%1,20
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0229260,0232920,0225600,023170%3,82
Logo Yazilim Sanayi ve Ticaret A.S.2,35002,53002,34002,4500%6,52
Luks Kadife Ticaret Sanayii A.S.1,72001,82001,72001,7600%3,53
Lydia Holding AS0,9272460,9547200,9135090,927246%5,47
Makina Takim Endustrisi A.S.0,2275700,2275700,2093600,209360%-4,17
Marka Yatirim Holding A.S.0,6217000,6301000,6133000,621700%2,78
Marmaris Altinyunus Turistik Tesisler A.S.9,05009,05008,80008,9000%-1,66
Marshall Boya ve Vernik Sanayi A.Ş.9,60009,65009,60009,6500%1,05
Marti Otel İşletmeleri A.Ş.0,6600000,6800000,6500000,680000%4,62
Mazhar Zorlu Holding A.S.0,5200000,5500000,5200000,530000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2870400,2649600,279680%5,56
Merko Gıda Sanayi ve Ticaret A.Ş.4,31854,40734,31854,3363%2,52
Metemtur Otelcilik ve Turizm AS0,7568900,7849300,7568900,784930%2,44
Metro Ticari ve Mali Yatirimlar Holding A.S.1,82691,89911,82691,8578%1,69
Metro Yatirim Ortakligi A.S.0,4133300,4266700,4133300,426670%4,92
Migros Ticaret Anonim Sirketi20,300020,300020,300020,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9272500,9547200,9135100,927250%5,47
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,08504,08504,03754,0612%0,59
Mondi Turkey Corrugated Cardboard Inc.4,08504,08504,03754,0612%0,59
Net Holding A.S.0,5315300,5560600,5233500,556060%6,25
Netas Telekomunikasyon A.S.1,51001,60001,51001,5500%2,65
Nuh Cimento Sanayi A.S.13,500013,600013,500013,6000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5525000,5625000,5500000,557500%1,83
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,400013,600013,300013,5000%3,85
Oyak Cimento Fabrikalari A.S.1,04681,07231,04681,0680%4,13
Oyak Yatirim Ortakligi A.S.0,4352700,4439800,4265700,435270%2,04
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0218560,0234300,0218560,022381%6,67
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,24002,28002,24002,2600%1,35
Parsan Makina Parçaları Sanayi A.Ş.1,96462,03571,94682,0180%5,58
Penguen Gıda Sanayi A.Ş.0,8196800,8714500,8110500,836940%3,19
Petkim Petrokimya Holding A.S.0,5332000,5574400,5332000,552590%3,64
Petrokent Turizm A.Ş.20,900021,000020,500020,7000%-0,48
Pınar Entegre Et ve Un Sanayi A.Ş.0,4657140,4771420,4628570,474285%4,40
Pinar Su Sanayi ve Ticaret A.S.0,5397270,5577180,5307310,548722%3,39
Pinar Sut Mamulleri Sanayii A.S.0,6600000,6914280,6571420,677142%3,95
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,87001,88001,84001,8800%0,53
QNB Bank A.Ş.1,36121,49851,36121,4985%9,09
QNB Finansal Kiralama A.S.3,66003,74003,58003,6600%1,10
QNB Finansal Kiralama A.Ş.0,4208840,4300840,4116850,420884%1,11
QNB Finansbank A.Ş.2,23482,46032,23482,4603%9,09
Ral Yatirim Holding A.S.0,0539960,0547790,0532140,054779%2,94
Ray Sigorta A.S.2,36402,36402,36402,3640%0,00
Reysaş Ticaret A.Ş.0,1746910,1796420,1732770,179642%4,53
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7600000,7700000,7500000,760000%0,66
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3246910,3385080,3177830,331600%2,13
Sanko Pazarlama İthalat İhracat A.Ş.0,9660430,9936450,9453420,979844%1,43
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1440000,1470000,1430000,145000%5,84
Sasa Polyester Sanayi A.Ş.0,0021760,0024350,0021240,002383%12,19
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,37501,42501,37501,4083%4,32
Selcuk Gida Endustri Ihracat A.S.4,11174,32813,89534,1117%0,00
Serve Film Prodüksiyon Eglence A.S.1,68001,71001,68001,6900%1,20
Silverline Endustri ve Ticaret A.S.0,0857140,0948970,0846930,094897%13,41
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2038770,2147990,2038770,213888%4,91
Soktas Tekstil Sanayi ve Ticaret A.S.2,18712,18712,13562,1656%3,48
Sonmez Filament Sentetik A.S.0,9500000,9800000,9300000,980000%5,38
Sonmez Pamuklu Sanayii A.S.0,1752320,1860870,1721310,186087%8,11
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,62008,62008,49008,4900%-1,16
Şeker Finansal Kiralama A.Ş.0,4524300,4807000,4524300,480700%4,08
Şekerbank T.A.Ş.1,65461,72821,61791,7159%5,26
Tat Gida Sanayi A.S.3,02003,16003,02003,1400%3,97
TAV Havalimanlari Holding A.S.6,14676,26126,14676,2612%5,13
Tek Art Insaat Ticaret Turizm A.S.0,9664400,9759100,9474900,956960%1,00
Tekfen Holding A.S.6,61736,61736,49706,5772%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,4559440,4731490,4473410,455944%0,63
Tera Yatirim Teknoloji Holding A.Ş.0,2304870,2350510,2282050,230487%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,46004,46004,38004,4200%4,25
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,07525,11374,99835,0752%1,54
Tukas Gida Sanayi ve Ticaret A.S.0,1185180,1222220,1166660,120370%3,17
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,60714,46434,5357%0,79
Turcas Petrol A.S.2,60362,75532,60362,7300%10,20
Turk Prysmian Kablo ve Sistemleri A.S.0,8956600,8956600,8634800,868840%-0,61
Turk Sise ve Cam Fabrikalari A.S.0,7680900,7960200,7680900,791360%6,25
Turk Traktor ve Ziraat Makineleri A.S.10,150010,650010,100010,2000%2,51
Turkcell Iletisim Hizmetleri A.S.8,60008,80008,60008,7500%1,16
Turkish Airlines Inc.0,7862000,8305800,7798600,830580%6,50
Turkiye Sigorta A.S.0,1457340,1486300,1457340,146699%-0,65
Turkiye Sınai Kalkınma Bankası A.Ş.0,2408600,2496200,2386700,249620%4,59
Türk Telekomünikasyon A.Ş.4,36004,44004,36004,4400%2,78
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8905900,9300500,8793200,901870%-1,23
Türkiye Garanti Bankası A.Ş.3,86003,92003,80003,9200%2,62
Türkiye Halk Bankası A.Ş.7,65007,80007,55007,6000%0,66
Türkiye İş Bankası A.Ş.0,6011660,6011660,6011660,601166%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,23481,23481,20461,2197%0,00
Türkiye Vakıflar Bankası T.A.O.2,37002,47002,35002,4600%6,03
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,16954,23734,13564,2034%1,64
Usak Seramik Sanayii A.S.0,0599430,0612320,0586540,059943%4,49
Ülker Bisküvi Sanayi A.Ş.2,88003,04002,88003,0200%5,59
Vakif Finansal Kiralama A.S.0,0111420,0116640,0110000,011474%4,76
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0724040,0763780,0724040,076378%4,85
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5750000,5950000,5700000,585000%2,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5315600,5446900,5315600,544690%2,47
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,84003,88003,82003,8400%-0,52
Vestel Elektronik Sanayi ve Ticaret A.S.1,86001,87001,82001,8600%1,64
Viking Kagit ve Seluloz A.S.0,6900000,7300000,6900000,730000%5,80
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1770000,1790000,1740000,174000%-1,69
Yapi ve Kredi Bankasi A.S.1,70031,76471,70031,7518%3,82
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3181300,3291700,3181300,322540%2,81
Yesil Yapi Endustrisi A.S.0,0851690,0879170,0824220,085169%3,33
Yesil Yatirim Holding A.S.0,5000000,5000000,4900000,500000%6,38
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0765450,0886950,0765450,085657%15,57
Zorlu Enerji Elektrik Üretim A.Ş.1,38461,41151,35771,3980%4,00