Amerikan Doları 50,0372 %0,04Euro 56,2477 %0,13Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1241 %0,10Bitcoin 80.532,01 %0,49Ethereum 2.430,18 %0,38

25 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,88331,91671,86671,9000%1,79
Afyon Çimento Sanayi T.A.Ş.0,5142300,5197000,5142300,516960%0,53
Akbank T.A.Ş.3,11253,15113,11253,1254%1,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,52004,54004,44004,4400%-0,89
Akenerji Elektrik Üretim A.Ş.1,72271,72271,70681,7227%0,00
Akin Tekstil A.S.1,32001,33001,30001,3100%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,959613,235312,959612,9596%-2,76
Aksa Akrilik Kimya Sanayii A.Ş.0,0546480,0552140,0543650,054648%0,00
Aksigorta A.Ş.2,77392,79722,73892,7506%-0,42
Aksu Enerji Ve Ticaret A.S.1,59081,64731,59081,6096%1,18
Alarko Carrier Sanayi ve Ticaret A.S.10,400010,400010,300010,3000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0535850,0541260,0535850,053856%-0,50
Alarko Holding A.Ş.1,39941,40941,39941,3994%0,71
Albaraka Turk Katilim Bankasi A.S.1,02381,02381,01301,0130%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,37001,37001,34001,3500%0,75
Alkim Alkali Kimya A.S.0,6469700,6469700,6387290,638729%-1,27
Alkim Kagit Sanayi ve Ticaret A.S.0,0950000,0950000,0928570,093571%3,15
Altinyunus Cesme Turistik Inc.2,37882,40872,34882,3638%0,00
Anadolu Anonim Türk Sigorta Şirketi0,1931760,1951080,1912450,193176%1,01
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,08001,11001,08001,1100%6,73
Anadolu Grubu Holding A.S.0,7150000,7200000,7100000,710000%-0,70
Anadolu Hayat Emeklilik A.S.1,65071,67391,63911,6507%0,71
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8675760,8675760,8423560,867576%1,78
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,33081,37371,31851,3369%0,00
Arcelik A.S.4,40984,52684,40984,4098%-3,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,14691,14691,08351,1046%-1,42
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9350000,9350000,9000000,920000%-2,65
Arsan Tekstil Sanayi ve Ticaret A.S.0,0275030,0291050,0275030,028838%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3440200,3557810,3410800,344020%2,18
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4720100,4720100,4554500,463730%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8972300,9035500,8972300,903550%0,70
Atlantis Yatirim Holding A.S.0,5800000,5800000,5600000,560000%-1,75
Atlas Yatırım Ortaklığı A.Ş.0,6651700,6651700,6456100,655390%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3642900,3642900,3481000,356190%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5500000,5500000,5400000,550000%1,85
Ayen Enerji A.S.1,28161,30301,28161,2923%1,69
Aygaz A.S.2,80002,88002,80002,8400%2,16
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,449412,449411,867012,0126%-2,37
Bak Ambalaj Sanayi ve Ticaret A.S.0,9397250,9397250,8975570,915629%-1,30
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,98003,06002,96002,9600%0,68
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0594150,0594150,0581450,058907%0,43
Batisoke Cimento Sanayi ve Ticaret A.S.0,5736800,5736800,5577400,557740%-0,71
Besiktas Futbol Yatirimlari A.S.0,7683330,7719740,7574090,761050%0,97
Big Medya Teknoloji Anonim Sirketi1,75881,79871,72881,7488%-1,13
BIM Birlesik Magazalar A.S.2,79172,85422,79172,8125%3,05
Birlik Mensucat Fabric Industry and Trade Inc.1,71031,74321,71031,7103%0,00
Blume Metal Kimya Anonim Sirketi0,1439910,1458250,1421560,143991%1,29
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,88001,88001,82001,8500%2,21
Borusan Yatirim ve Pazarlama A.S.3,36003,36003,28003,3200%-0,60
Bosch Fren Sistemleri A.Ş.5,63055,71215,63055,6713%1,46
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0304170,0304170,0304170,030417%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,30491,30491,26831,2805%-0,94
Burcelik Bursa Celik Dokum Sanayi A.S.0,1346150,1353840,1338460,134615%0,57
Burcelik Vana Sanayi ve Ticaret A.S.0,6508300,6585800,6430800,643080%1,22
Bursa Cimento Fabrikasi A.S.3,75503,75503,69083,7228%0,87
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,80521,80521,77261,7889%0,92
Celik Halat ve Tel Sanayii A.S.2,89093,09092,85462,8727%3,27
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,07591,11721,05521,0759%0,64
Cim Beton Hazirbeton Prefabrication A.S.14,500016,200014,500015,7000%6,08
Cimentas Izmir Cimento Fabrikasi A.S.5,20985,25815,01695,1134%0,00
Coca-Cola İçecek A.Ş.12,100012,100011,400011,7000%6,36
Cosmos Yatirim Holding A.S.0,5200000,5300000,5100000,520000%-1,89
Creditwest Faktoring A.S.0,3293320,3319990,3266650,327999%0,00
Çelebi Hava Servisi A.Ş.9,15009,25009,05009,0500%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,54004,62004,54004,5800%-0,87
Dagi Yatirim Holding A.S.0,9678100,9678100,9399300,943910%-0,42
Dardanel Onentas Gida Sanayi A.S.0,5300000,5400000,4300000,480000%-9,43
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9866700,9866700,9533300,953330%-3,38
Demisas Dokum Emaye Sanayi A.S.0,7038800,7038800,6735400,691750%3,64
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.0,9900001,01000,9900000,990000%1,02
Derimod Konfeksiyon Ayakkabi A.S.1,09131,09781,06541,0719%0,61
Desa Deri Sanayi Ve Ticaret A.S.0,0683080,0683080,0662980,067303%0,00
Deva Holding A.S.5,49675,62355,28535,5390%3,15
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,48002,57002,46002,4800%0,40
Dogan Burda Magazine Publishing and Media Inc.1,75881,79871,72881,7488%-1,13
Dogan Sirketler Grubu Holdings A.S.0,9918401,01020,9857100,991840%0,62
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4400000,4400000,4300000,440000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4400000,4400000,4300000,440000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6550800,6550800,6478800,647880%1,12
Dogus Otomotiv Servis ve Ticaret A.S.1,62001,68001,61001,6400%1,23
Dogusan Boru Sanayii ve Ticaret A.S.1,05231,12571,02781,1012%7,14
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,43133,50713,41233,4692%1,10
Dunya Holding A.Ş.2,85192,85192,71612,8519%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0614410,0614410,0601150,060557%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1300000,1333330,1300000,133333%2,56
Eczacibasi Yatirim Holding A.S.2,00002,04001,97332,0133%2,03
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,60394,62314,58464,5846%-0,83
Ege Endustri ve Ticaret A.S.9,90009,95009,80009,9000%0,00
Ege Profil ve Sanayi A.S.0,2690860,2735340,2613030,264639%7,69
Ege Seramik Sanayi ve Ticaret A.Ş.1,10001,11001,03001,0500%-5,41
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,7400000,6800000,740000%8,82
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,12001,13071,11471,1147%0,48
Emek Elektrik Endüstrisi A.Ş.0,4300000,4300000,4200000,420000%-2,33
Eminis Ambalaj A.S.4,14574,18443,75823,9907%0,00
Enka Insaat ve Sanayi A.S.3,38413,43213,36013,3841%0,71
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,55301,60521,55301,5790%1,68
Eregli Demir ve Celik Fabrikalari T.A.S.1,60831,61651,58371,6001%1,56
Ersu Meyve ve Gida Sanayi A.S.0,5300000,5600000,5100000,520000%-1,89
Escort Teknoloji Yatırım A.Ş.0,0216390,0225560,0216390,022006%1,70
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1296300,1318650,1251600,125160%-1,75
Federal-Mogul Izmit Piston21,714321,928621,500021,5714%-0,33
Fenerbahçe Futbol A.Ş.28,553228,553228,077328,3152%-0,83
Ford Otomotiv Sanayi A.Ş.1,06001,06001,05001,0500%0,96
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0041510,0042000,0041010,004101%-1,20
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,27423,29903,17503,2246%0,00
Garanti Faktoring A.S.0,5873800,5896400,5512300,560270%0,00
Garanti Yatirim Ortakligi A.S.0,4379600,4379600,4305400,437960%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0936390,0971400,0936390,094515%0,94
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1274820,1274820,1256610,125661%-1,43
Global Yatırım Holding A.Ş.0,2026810,2126900,2026810,207686%3,75
Goodyear Lastikleri T.A.Ş.0,1074150,1081990,1066310,106631%-0,73
Göltaş Göller Bölgesi Çimento A.Ş.15,400015,400015,000015,1000%0,67
GSD Denizcilik Gayrimenkul A.Ş.0,3569900,3569900,3399900,351320%1,64
GSD Holding A.S.0,6000000,6111100,5944400,600000%0,94
Gubre Fabrikalari T.A.S.3,53653,57023,36813,4354%2,00
Guler Yatirim Holding A.S.0,0550880,0550880,0540480,055088%1,92
Hacı Ömer Sabancı Holding A.Ş.3,97884,01673,95983,9977%0,48
Hektaş Ticaret T.A.Ş.0,0206660,0211780,0203240,020666%1,68
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0381590,0381590,0365180,037338%-1,09
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,50001,52881,50001,5192%0,64
ICBC Turkey Bank A.S.1,32771,34831,30721,3277%1,04
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1340000,1480000,1340000,144000%7,46
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,17113,26963,11203,1908%10,20
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1400000,1600000,1400000,150000%0,00
Ihlas Holding A.S.0,4635700,4714300,4557100,463570%3,51
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1202130,1209600,1157330,115733%-1,27
Ingram Micro Bilisim Sistemleri A.S.0,9350000,9350000,9000000,920000%-2,65
Intema Insaat ve Tesisat Malzeme A.S.1,31681,33601,27181,2846%-2,91
Inveo Yatırım Holding A.Ş.0,0176170,0176170,0171410,017141%-1,37
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,40051,45781,39421,4133%0,91
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,40051,45781,39421,4133%0,91
Is Finansal Kiralama A.S.0,2261500,2314800,2261500,228810%1,18
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4271200,4365100,4271200,436510%2,20
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1205780,1205780,1171340,118282%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,4300000,4400000,4300000,430000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5246300,5246300,5179100,521270%-0,64
Izmir Demir Celik Sanayi A.S.0,9628000,9827200,9628000,969440%3,55
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,38001,40401,33201,3920%0,87
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9635500,9712600,9481300,955840%1,64
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5596600,5693100,5596600,559660%0,87
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7732100,7794400,7669700,773210%1,64
Karel Elektronik Sanayi Ve Ticaret A.S.0,7608900,7662500,7555300,760890%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,32931,37041,32931,3458%0,61
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8200000,8000000,820000%1,23
Kartonsan Karton Sanayi ve Ticaret A.Ş.55,000055,000054,000054,5000%0,93
Kent Gıda Maddeleri Sanayii A.Ş.43,250043,500043,250043,2500%1,76
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4332300,4332300,4043500,418790%0,87
Kervansaray Yatirim Holding A.S.1,12341,15291,07611,0820%2,81
Klimasan Klima Sanayi ve Ticaret A.Ş.2,08332,08332,02652,0265%-1,83
Koç Holding A.Ș.3,29523,33333,25713,2762%1,18
Konfrut Gida Sanayi ve Ticaret A.S.0,0762500,0781250,0762500,076562%-3,54
Konya Cimento Sanayii A.S.40,000041,750040,000040,7500%3,16
Kordsa Teknik Tekstil A.S.0,1052680,1052680,1021100,102636%-1,02
Koza Anadolu Metal Madencilik A.S.1,33081,37371,31851,3369%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8124700,7818100,789470%1,98
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,54001,57001,54001,5600%0,65
Kütahya Porselen Sanayi A.Ş.3,42863,61433,14293,5286%1,86
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0256090,0260970,0254870,025975%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,25002,29002,25002,2700%1,34
Luks Kadife Ticaret Sanayii A.S.1,61001,65001,58001,6100%2,55
Lydia Holding AS0,6731120,6799800,6662430,673112%0,00
Makina Takim Endustrisi A.S.0,2366700,2457700,2366700,245770%3,85
Marka Yatirim Holding A.S.0,6889100,7057200,6721100,705720%2,44
Marmaris Altinyunus Turistik Tesisler A.S.8,05008,25007,90008,1000%2,53
Marshall Boya ve Vernik Sanayi A.Ş.10,100010,300010,050010,0500%0,50
Marti Otel İşletmeleri A.Ş.0,6600000,6700000,6400000,660000%0,00
Mazhar Zorlu Holding A.S.0,5400000,5900000,5400000,590000%9,26
Menderes Tekstil Sanayi ve Ticaret A.S.0,2576000,2649600,2502400,257600%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,51404,54954,42514,4784%3,28
Metemtur Otelcilik ve Turizm AS0,7335300,7428800,7241900,733530%1,29
Metro Ticari ve Mali Yatirimlar Holding A.S.1,85781,87851,82691,8475%0,56
Metro Yatirim Ortakligi A.S.0,3866700,3933300,3866700,393330%1,72
Migros Ticaret Anonim Sirketi20,300020,400020,300020,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6731100,6799800,6662400,673110%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,77623,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,77623,8000%0,00
Net Holding A.S.0,4906400,5070000,4824600,490640%0,00
Netas Telekomunikasyon A.S.1,48001,49001,48001,4800%0,00
Nuh Cimento Sanayi A.S.13,600013,800013,600013,6000%0,74
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5150000,5275000,5150000,522500%0,97
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,700013,800013,500013,6000%0,74
Oyak Cimento Fabrikalari A.S.1,02141,02991,01721,0214%-0,41
Oyak Yatirim Ortakligi A.S.0,4265700,4352700,4265700,435270%2,04
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0202830,0213320,0202830,020457%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,12002,14002,06002,0800%1,96
Parsan Makina Parçaları Sanayi A.Ş.2,06242,08912,05352,0713%1,75
Penguen Gıda Sanayi A.Ş.0,8800800,9059600,8714500,880080%0,99
Petkim Petrokimya Holding A.S.0,5525900,5622900,5477500,547750%-0,88
Petrokent Turizm A.Ş.20,000021,000019,600020,8000%4,52
Pınar Entegre Et ve Un Sanayi A.Ş.0,4285710,4685710,4285710,437142%-1,29
Pinar Su Sanayi ve Ticaret A.S.0,4587680,4632650,4497720,463265%0,00
Pinar Sut Mamulleri Sanayii A.S.0,6114280,6114280,5800000,585714%-3,30
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,86001,88001,80001,8100%-0,55
QNB Bank A.Ş.1,08891,11391,08391,1089%0,45
QNB Finansal Kiralama A.S.1,66181,73481,66181,6983%1,09
QNB Finansal Kiralama A.Ş.0,1910990,1994990,1910990,195299%1,09
QNB Finansbank A.Ş.1,78781,82881,77961,8206%0,45
Ral Yatirim Holding A.S.0,0594740,0594740,0579090,059474%1,33
Ray Sigorta A.S.2,39712,43022,34752,3806%-0,69
Reysaş Ticaret A.Ş.0,1856540,1856540,1838850,183885%2,97
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6700000,7400000,6700000,720000%7,46
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3385080,3454160,3385080,338508%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,00061,02821,00061,0074%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1190000,1225000,1190000,120000%0,00
Sasa Polyester Sanayi A.Ş.0,0019690,0019690,0019170,001969%2,71
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,27501,28331,21671,2417%-2,61
Selcuk Gida Endustri Ihracat A.S.4,54454,54454,32814,5445%0,00
Serve Film Prodüksiyon Eglence A.S.1,54001,57001,54001,5600%0,65
Silverline Endustri ve Ticaret A.S.0,0979590,1010200,0959180,096938%-2,06
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1938650,1984160,1929550,196595%1,89
Soktas Tekstil Sanayi ve Ticaret A.S.2,10132,12712,09282,1185%-1,20
Sonmez Filament Sentetik A.S.1,01001,04000,9800001,0100%1,00
Sonmez Pamuklu Sanayii A.S.0,1829860,1953910,1783330,184536%2,59
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,89008,89008,81008,8300%1,49
Şeker Finansal Kiralama A.Ş.0,4712800,4807000,4618500,471280%4,17
Şekerbank T.A.Ş.1,32631,34371,32631,3437%1,31
Tat Gida Sanayi A.S.3,06003,20003,06003,1400%3,29
TAV Havalimanlari Holding A.S.6,29946,45216,10856,1467%0,62
Tek Art Insaat Ticaret Turizm A.S.0,8957100,9143700,8863800,905040%1,04
Tekfen Holding A.S.7,01837,05846,81786,8579%-3,39
Tera Finansal Yatırımlar Holding A.Ş.0,3484100,3484100,3383730,339807%-0,42
Tera Yatirim Teknoloji Holding A.Ş.0,3605650,3902320,3514360,381104%7,74
Tofas Turk Otomobil Fabrikasi A.S.3,96004,06003,96004,0200%2,03
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,99835,07524,88304,9983%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1277770,1277770,1240740,124074%-1,47
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,85713,78573,8214%0,00
Turcas Petrol A.S.2,78062,88172,73002,8564%4,63
Turk Prysmian Kablo ve Sistemleri A.S.0,8313000,8366700,8205800,820580%-1,29
Turk Sise ve Cam Fabrikalari A.S.0,6703300,6749800,6656700,670330%1,41
Turk Traktor ve Ziraat Makineleri A.S.10,200010,400010,000010,1000%-0,98
Turkcell Iletisim Hizmetleri A.S.7,95008,05007,90007,9500%1,27
Turkish Airlines Inc.0,7101200,7164600,7037800,710120%0,90
Turkiye Sigorta A.S.0,1534550,1582810,1534550,157316%3,16
Turkiye Sınai Kalkınma Bankası A.Ş.0,2036400,2080200,2014500,203640%-1,06
Türk Telekomünikasyon A.Ş.4,32004,40004,32004,3800%1,86
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7158600,7327700,6876700,732770%3,18
Türkiye Garanti Bankası A.Ş.3,24003,28003,22003,2400%1,89
Türkiye Halk Bankası A.Ş.6,20006,30006,10006,2000%2,48
Türkiye İş Bankası A.Ş.0,5543530,5568170,5494260,551890%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,46161,52461,37341,3860%-5,98
Türkiye Vakıflar Bankası T.A.O.1,82001,88001,82001,8700%3,31
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,57634,57634,50854,5424%-0,74
Usak Seramik Sanayii A.S.0,0547860,0554310,0534970,054142%-2,33
Ülker Bisküvi Sanayi A.Ş.2,64002,72002,64002,6600%0,76
Vakif Finansal Kiralama A.S.0,0091510,0094350,0091040,009388%2,07
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0675480,0724040,0675480,071080%5,92
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9300001,02000,9200001,0200%12,09
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5184400,5446900,5184400,518440%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,80003,88003,80003,8400%1,05
Vestel Elektronik Sanayi ve Ticaret A.S.2,03002,03002,00002,0200%0,50
Viking Kagit ve Seluloz A.S.0,6900000,6900000,6800000,680000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1620000,1680000,1580000,160000%0,00
Yapi ve Kredi Bankasi A.S.1,67461,68741,66171,6874%2,34
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2562700,2739400,2518500,260690%5,36
Yesil Yapi Endustrisi A.S.0,0714320,0741790,0714320,071432%0,00
Yesil Yatirim Holding A.S.0,4900000,5000000,4900000,500000%2,04
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0650020,0650020,0637870,064395%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,53241,53241,49211,5056%1,82