Amerikan Doları 50,0187 %0,00Euro 56,1698 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,22 %0,04Brent Petrol 95,0927 %-0,10EUR/USD 1,1230 %-0,00Bitcoin 80.282,15 %0,18Ethereum 2.425,24 %0,18

24 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91671,91671,85001,8667%-3,45
Afyon Çimento Sanayi T.A.Ş.0,5114900,5169600,5087600,514230%-0,53
Akbank T.A.Ş.3,09973,12543,03543,0740%-2,05
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,56004,58004,48004,4800%-2,18
Akenerji Elektrik Üretim A.Ş.1,73871,73871,70681,7227%0,93
Akin Tekstil A.S.1,33001,34001,31001,3100%-0,76
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,327213,143413,3272%1,40
Aksa Akrilik Kimya Sanayii A.Ş.0,0552140,0554970,0543650,054648%-2,03
Aksigorta A.Ş.2,79722,84382,75062,7622%-0,84
Aksu Enerji Ve Ticaret A.S.1,59081,60021,57201,5908%0,00
Alarko Carrier Sanayi ve Ticaret A.S.10,400010,500010,200010,3000%-0,96
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0546680,0546680,0538560,054126%0,00
Alarko Holding A.Ş.1,43911,45901,38951,3895%-2,78
Albaraka Turk Katilim Bankasi A.S.1,02381,02921,00761,0130%0,53
Alcatel Lucent Teletas Telekomunikasyon A.S.1,39001,39001,34001,3400%-2,19
Alkim Alkali Kimya A.S.0,6840580,6881790,6304870,646970%-8,72
Alkim Kagit Sanayi ve Ticaret A.S.0,0935710,0942850,0885710,090714%-2,31
Altinyunus Cesme Turistik Inc.2,42362,43862,36382,3638%-1,86
Anadolu Anonim Türk Sigorta Şirketi0,1970400,1989720,1873810,191245%-2,94
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,09001,09001,03001,0400%-6,31
Anadolu Grubu Holding A.S.0,7300000,7300000,7150000,715000%0,70
Anadolu Hayat Emeklilik A.S.1,66231,69721,62741,6391%-0,70
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8776640,8776640,8373120,852444%-0,59
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,43501,43501,31851,3369%-7,63
Arcelik A.S.4,60494,62444,52684,5463%-1,27
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,17341,17341,10461,1205%-2,75
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9500000,9750000,9300000,945000%0,53
Arsan Tekstil Sanayi ve Ticaret A.S.0,0293720,0293720,0285710,028838%-1,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3484310,3484310,3307880,336669%-2,14
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4720100,4802900,4471700,463730%-1,75
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8972300,9098700,8909200,897230%-1,39
Atlantis Yatirim Holding A.S.0,5800000,5800000,5700000,570000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6945200,6945200,6456100,655390%-6,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3561900,3642900,3561900,356190%-2,22
Avrasya Petrol ve Turistik Tesisler A.S.0,5600000,5700000,5400000,540000%-1,82
Ayen Enerji A.S.1,30301,30301,27091,2709%-1,25
Aygaz A.S.2,90002,94002,74002,7800%-3,47
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,595012,595012,231012,3038%-1,17
Bak Ambalaj Sanayi ve Ticaret A.S.0,9517720,9638200,9096050,927677%-3,14
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,00003,02002,90002,9400%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0581450,0586530,0578910,058653%0,43
Batisoke Cimento Sanayi ve Ticaret A.S.0,5776600,5776600,5617300,561730%-2,76
Besiktas Futbol Yatirimlari A.S.0,7828980,7828980,7428430,753767%-3,27
Big Medya Teknoloji Anonim Sirketi1,79871,80871,74881,7688%-3,28
BIM Birlesik Magazalar A.S.2,75002,77082,72922,7292%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,74321,77611,71031,7103%0,00
Blume Metal Kimya Anonim Sirketi0,1430740,1485760,1403220,142156%-0,64
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,86001,86001,80001,8100%-1,63
Borusan Yatirim ve Pazarlama A.S.3,38003,38003,28003,3400%-1,18
Bosch Fren Sistemleri A.Ş.5,63055,67135,54895,5897%-0,72
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0304170,0306990,0298540,030417%-0,92
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,34151,34151,28051,2927%-2,75
Burcelik Bursa Celik Dokum Sanayi A.S.0,1361530,1361530,1338460,133846%-1,69
Burcelik Vana Sanayi ve Ticaret A.S.0,6585800,6585800,6275900,635330%-4,65
Bursa Cimento Fabrikasi A.S.3,78703,78703,69083,6908%-0,86
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,82141,82141,77261,7726%-2,68
Celik Halat ve Tel Sanayii A.S.2,87272,87272,74542,7818%-3,16
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,08281,11031,06211,0690%-0,64
Cim Beton Hazirbeton Prefabrication A.S.14,600014,800014,500014,8000%0,68
Cimentas Izmir Cimento Fabrikasi A.S.5,16165,20985,01695,1134%0,95
Coca-Cola İçecek A.Ş.10,600011,200010,600011,0000%3,77
Cosmos Yatirim Holding A.S.0,5300000,5400000,5200000,530000%0,00
Creditwest Faktoring A.S.0,3319990,3319990,3279990,327999%-0,81
Çelebi Hava Servisi A.Ş.9,25009,35009,00009,0500%1,69
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,80004,82004,60004,6200%-3,75
Dagi Yatirim Holding A.S.0,9598401,01160,9478900,947890%-0,83
Dardanel Onentas Gida Sanayi A.S.0,5100000,5700000,5100000,530000%15,22
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,00001,00000,9800000,986670%-0,67
Demisas Dokum Emaye Sanayi A.S.0,6856800,6856800,6674700,667470%-1,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,00001,02000,9800000,980000%-2,97
Derimod Konfeksiyon Ayakkabi A.S.1,07841,09781,04591,0654%-1,20
Desa Deri Sanayi Ve Ticaret A.S.0,0673030,0683080,0662980,067303%0,00
Deva Holding A.S.5,45445,45445,28535,3698%1,60
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,50002,50002,44002,4700%-4,26
Dogan Burda Magazine Publishing and Media Inc.1,79871,80871,74881,7688%-3,28
Dogan Sirketler Grubu Holdings A.S.1,00411,01020,9673500,985710%-1,23
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4400000,4400000,4200000,440000%2,33
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4400000,4400000,4200000,440000%2,33
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6478800,6622700,6334800,640680%0,00
Dogus Otomotiv Servis ve Ticaret A.S.1,69001,70001,59001,6200%-4,14
Dogusan Boru Sanayii ve Ticaret A.S.1,19101,19101,02781,0278%-6,67
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,54503,62083,37443,4313%-4,74
Dunya Holding A.Ş.2,71612,85192,58032,8519%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0605570,0627670,0596730,060557%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1366660,1366660,1300000,130000%0,00
Eczacibasi Yatirim Holding A.S.1,97332,00001,93331,9733%3,50
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,60394,66174,50764,6231%0,00
Ege Endustri ve Ticaret A.S.10,200010,40009,90009,9000%-1,98
Ege Profil ve Sanayi A.S.0,2779820,2779820,2335050,245736%-12,99
Ege Seramik Sanayi ve Ticaret A.Ş.1,17001,19001,10001,1100%-6,72
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6400000,6800000,6200000,680000%9,68
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,13071,13601,10401,1093%-0,48
Emek Elektrik Endüstrisi A.Ş.0,4300000,4400000,4200000,430000%-2,27
Eminis Ambalaj A.S.4,18444,22323,95203,9907%-1,90
Enka Insaat ve Sanayi A.S.3,45613,45613,36013,3601%-2,10
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,59211,63121,53991,5530%-3,25
Eregli Demir ve Celik Fabrikalari T.A.S.1,61651,62481,55091,5755%0,52
Ersu Meyve ve Gida Sanayi A.S.0,5400000,5400000,5200000,530000%0,00
Escort Teknoloji Yatırım A.Ş.0,0227390,0227390,0212720,021639%-4,07
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1296300,1296300,1251600,127395%0,00
Federal-Mogul Izmit Piston20,642922,285720,500021,6429%4,48
Fenerbahçe Futbol A.Ş.28,315228,553227,839328,5532%1,69
Ford Otomotiv Sanayi A.Ş.1,07001,07001,02001,0400%-3,70
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0043480,0043980,0040520,004151%-1,17
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,15023,27423,10063,2246%4,00
Garanti Faktoring A.S.0,5783400,5964100,5557500,560270%-3,88
Garanti Yatirim Ortakligi A.S.0,4379600,4453800,4231100,437960%-1,67
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0962650,0971400,0927640,093639%-1,84
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1311250,1329460,1238400,127482%-4,11
Global Yatırım Holding A.Ş.0,2026810,2026810,1976770,200179%-1,23
Goodyear Lastikleri T.A.Ş.0,1089830,1089830,1066310,107415%-2,14
Göltaş Göller Bölgesi Çimento A.Ş.15,300015,300015,000015,0000%-6,25
GSD Denizcilik Gayrimenkul A.Ş.0,3456600,4023200,3456600,345660%0,00
GSD Holding A.S.0,5888900,6500000,5833300,594440%1,90
Gubre Fabrikalari T.A.S.3,57023,60393,26703,3681%-8,26
Guler Yatirim Holding A.S.0,0550880,0550880,0540480,054048%0,00
Hacı Ömer Sabancı Holding A.Ş.3,97884,01673,94093,9788%0,96
Hektaş Ticaret T.A.Ş.0,0216910,0216910,0203240,020324%-5,56
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0381590,0385690,0365180,037749%1,10
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,56731,56731,49041,5096%-4,27
ICBC Turkey Bank A.S.1,25931,38251,24561,3140%6,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1360000,1380000,1340000,134000%-2,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,87562,89532,69842,8953%2,80
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1400000,1500000,1400000,150000%7,14
Ihlas Holding A.S.0,4557100,4635700,4400000,447860%-1,72
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1179730,1187200,1134930,117226%0,00
Ingram Micro Bilisim Sistemleri A.S.0,9500000,9750000,9300000,945000%0,53
Intema Insaat ve Tesisat Malzeme A.S.1,36811,38101,31681,3232%-3,29
Inveo Yatırım Holding A.Ş.0,0171410,0173790,0171410,017379%1,39
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,48971,50881,37511,4005%-5,58
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,48971,50881,37511,4005%-5,58
Is Finansal Kiralama A.S.0,2368000,2394600,2234900,226150%-6,60
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4318100,4365100,4271200,427120%-2,15
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1251720,1263200,1177080,118282%0,49
Isiklar Enerji ve Yapı Holding A.Ş.0,4300000,4500000,4200000,430000%2,38
İş Yatırım Menkul Değerler A.Ş.0,5380800,5380800,5212700,524630%-1,27
Izmir Demir Celik Sanayi A.S.0,9229600,9428800,9229600,936240%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,41601,44001,36801,3800%-3,36
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9866700,9866700,9404200,940420%-0,81
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5548400,5644900,5451900,554840%2,68
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7794400,7794400,7607400,760740%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,7716000,7769600,7608900,760890%-0,70
Karsan Otomotiv Sanayii ve Ticaret A.S.1,37041,39501,32931,3376%-2,39
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8300000,8000000,810000%5,19
Kartonsan Karton Sanayi ve Ticaret A.Ş.54,000056,000054,000054,0000%-1,82
Kent Gıda Maddeleri Sanayii A.Ş.44,000044,000042,500042,5000%-3,41
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4187900,4585000,4079600,415180%-12,21
Kervansaray Yatirim Holding A.S.1,09971,09971,04061,0524%-7,29
Klimasan Klima Sanayi ve Ticaret A.Ş.2,10232,12122,00762,0644%0,93
Koç Holding A.Ș.3,23813,25713,20003,2381%-0,58
Konfrut Gida Sanayi ve Ticaret A.S.0,0787500,0846870,0781250,079375%1,60
Konya Cimento Sanayii A.S.41,000041,000038,750039,5000%-0,63
Kordsa Teknik Tekstil A.S.0,1047420,1052680,1026360,103689%0,00
Koza Anadolu Metal Madencilik A.S.1,43501,43501,31851,3369%-7,63
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8124700,7664800,774140%-3,81
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,56001,57001,54001,5500%-1,90
Kütahya Porselen Sanayi A.Ş.3,89293,92863,35713,4643%-12,61
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0263410,0264630,0256090,025975%-3,18
Logo Yazilim Sanayi ve Ticaret A.S.2,38002,40002,24002,2400%-6,28
Luks Kadife Ticaret Sanayii A.S.1,62001,62001,57001,5700%-3,09
Lydia Holding AS0,6868490,6937170,6662430,673112%-2,00
Makina Takim Endustrisi A.S.0,2457700,2457700,2366700,236670%-3,70
Marka Yatirim Holding A.S.0,7309200,7309200,6805100,688910%-2,38
Marmaris Altinyunus Turistik Tesisler A.S.8,20008,30007,90007,9000%-4,24
Marshall Boya ve Vernik Sanayi A.Ş.10,200010,300010,000010,0000%-3,85
Marti Otel İşletmeleri A.Ş.0,6700000,6800000,6500000,660000%-1,49
Mazhar Zorlu Holding A.S.0,5400000,5400000,5100000,540000%8,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2649600,2502400,257600%-2,78
Merko Gıda Sanayi ve Ticaret A.Ş.4,44294,62064,30074,3363%-2,79
Metemtur Otelcilik ve Turizm AS0,7288600,7568900,7148400,724190%-0,64
Metro Ticari ve Mali Yatirimlar Holding A.S.1,85781,95071,80621,8372%-2,73
Metro Yatirim Ortakligi A.S.0,3933300,4000000,3866700,386670%-3,33
Migros Ticaret Anonim Sirketi20,300020,400020,300020,3000%-0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6868500,6937200,6662400,673110%-2,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,80003,8000%0,00
Net Holding A.S.0,4906400,4988200,4824600,490640%0,00
Netas Telekomunikasyon A.S.1,50001,51001,48001,4800%-1,33
Nuh Cimento Sanayi A.S.13,500013,800013,400013,5000%-1,46
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5425000,5425000,5175000,517500%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,300014,300013,400013,5000%-4,26
Oyak Cimento Fabrikalari A.S.1,03411,05951,02561,0256%-0,41
Oyak Yatirim Ortakligi A.S.0,4352700,4352700,4178600,426570%-2,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0209820,0213320,0202830,020457%-3,31
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,08002,10002,02002,0400%-2,86
Parsan Makina Parçaları Sanayi A.Ş.2,11572,13352,02682,0357%1,78
Penguen Gıda Sanayi A.Ş.0,8973300,9059600,8110500,871450%-1,94
Petkim Petrokimya Holding A.S.0,5719800,5816800,5477500,552590%-2,56
Petrokent Turizm A.Ş.20,000020,200019,800019,9000%-1,97
Pınar Entegre Et ve Un Sanayi A.Ş.0,4628570,4628570,4428570,442857%-4,32
Pinar Su Sanayi ve Ticaret A.S.0,4677630,4722610,4542700,463265%-1,90
Pinar Sut Mamulleri Sanayii A.S.0,6714280,6714280,5914280,605714%-9,79
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,88001,89001,80001,8200%-3,70
QNB Bank A.Ş.1,11391,11391,08391,1039%-3,49
QNB Finansal Kiralama A.S.1,69831,78051,62531,6801%-0,54
QNB Finansal Kiralama A.Ş.0,1952990,2047490,1868990,193199%-0,54
QNB Finansbank A.Ş.1,82881,82881,77961,8124%-3,49
Ral Yatirim Holding A.S.0,0594740,0594740,0579090,058691%-1,32
Ray Sigorta A.S.2,43022,47982,36402,3971%-2,68
Reysaş Ticaret A.Ş.0,1838850,1838850,1768130,178581%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6800000,6900000,6700000,670000%-2,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3385080,3454160,3316000,338508%-2,00
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,05580,9936451,0074%-2,67
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1220000,1225000,1195000,120000%-2,04
Sasa Polyester Sanayi A.Ş.0,0020210,0020210,0019170,001917%-2,64
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,32501,32501,25831,2750%-2,55
Selcuk Gida Endustri Ihracat A.S.4,32814,54454,11174,5445%0,00
Serve Film Prodüksiyon Eglence A.S.1,56001,57001,54001,5500%-1,90
Silverline Endustri ve Ticaret A.S.0,0979590,1040810,0969380,098979%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1956850,2011460,1911340,192955%-1,40
Soktas Tekstil Sanayi ve Ticaret A.S.2,23002,23002,12282,1442%-2,91
Sonmez Filament Sentetik A.S.1,04001,06001,00001,0000%-4,76
Sonmez Pamuklu Sanayii A.S.0,1907390,1907390,1798840,179884%-4,92
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,85008,85008,70008,7000%-1,69
Şeker Finansal Kiralama A.Ş.0,4712800,4807000,4524300,452430%-2,04
Şekerbank T.A.Ş.1,33791,40741,31471,3263%0,00
Tat Gida Sanayi A.S.2,94003,16002,94003,0400%2,70
TAV Havalimanlari Holding A.S.6,22316,22316,03226,1085%-3,03
Tek Art Insaat Ticaret Turizm A.S.0,9330300,9423600,8863800,895710%-3,03
Tekfen Holding A.S.7,09857,17887,05847,0985%-2,21
Tera Finansal Yatırımlar Holding A.Ş.0,3455420,3641810,3412410,341241%-0,83
Tera Yatirim Teknoloji Holding A.Ş.0,3240520,3537190,3217700,353719%9,93
Tofas Turk Otomobil Fabrikasi A.S.4,18004,18003,92003,9400%-5,29
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,95995,07524,92144,9983%0,78
Tukas Gida Sanayi ve Ticaret A.S.0,1277770,1296290,1240740,125925%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,89293,75003,8214%0,94
Turcas Petrol A.S.2,98282,98282,67942,7300%-8,47
Turk Prysmian Kablo ve Sistemleri A.S.0,8903000,8903000,8259400,831300%-4,91
Turk Sise ve Cam Fabrikalari A.S.0,6842900,6842900,6517100,661020%-2,07
Turk Traktor ve Ziraat Makineleri A.S.10,400010,400010,100010,2000%0,99
Turkcell Iletisim Hizmetleri A.S.7,95008,00007,85007,8500%-3,09
Turkish Airlines Inc.0,7291400,7354800,6974400,703780%-5,13
Turkiye Sigorta A.S.0,1515250,1534550,1495950,152490%1,94
Turkiye Sınai Kalkınma Bankası A.Ş.0,2080200,2102100,2036400,205830%-1,05
Türk Telekomünikasyon A.Ş.4,40004,40004,28004,3000%-1,83
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7496800,7496800,6989500,710220%-2,33
Türkiye Garanti Bankası A.Ş.3,30003,32003,14003,1800%-1,24
Türkiye Halk Bankası A.Ş.6,30006,30006,00006,0500%-2,42
Türkiye İş Bankası A.Ş.309,35309,35309,35309,35%-1,12
Türkiye İş Bankası A.Ş.0,5642090,5666720,5494260,551890%-1,75
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,51201,53721,47421,4742%-3,31
Türkiye Vakıflar Bankası T.A.O.1,84001,86001,80001,8100%0,56
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,54244,57634,50854,5763%1,50
Usak Seramik Sanayii A.S.0,0560760,0567200,0534970,055431%-1,15
Ülker Bisküvi Sanayi A.Ş.2,70002,72002,60002,6400%-1,49
Vakif Finansal Kiralama A.S.0,0093880,0095780,0089140,009198%-3,01
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0697550,0706380,0640160,067106%-4,40
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9500000,9500000,8900000,910000%1,68
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5250000,5446900,5118800,518440%-1,25
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,94003,94003,80003,8000%-2,56
Vestel Elektronik Sanayi ve Ticaret A.S.2,05002,07002,00002,0100%-0,99
Viking Kagit ve Seluloz A.S.0,7300000,7600000,6700000,680000%-1,45
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1730000,1740000,1600000,160000%-7,51
Yapi ve Kredi Bankasi A.S.1,70031,72611,64881,6488%-3,76
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2629000,2695200,2452200,247430%-7,44
Yesil Yapi Endustrisi A.S.0,0741790,0741790,0686850,071432%-3,70
Yesil Yatirim Holding A.S.0,5100000,5100000,4700000,490000%-2,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0674320,0674320,0643950,064395%-5,36
Zorlu Enerji Elektrik Üretim A.Ş.1,51901,53241,47871,4787%-2,65