Amerikan Doları 50,0184 %0,00Euro 56,1695 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,88 %0,08

23 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,96672,00001,93331,9333%-3,33
Afyon Çimento Sanayi T.A.Ş.0,5224300,5224300,5169600,516960%-0,53
Akbank T.A.Ş.3,21543,22833,12543,1383%-1,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,62004,64004,56004,5800%0,44
Akenerji Elektrik Üretim A.Ş.1,70681,73871,70681,7068%-0,93
Akin Tekstil A.S.1,34001,34001,31001,3200%-1,49
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,235313,143413,1434%-2,72
Aksa Akrilik Kimya Sanayii A.Ş.0,0574790,0577620,0557800,055780%-3,43
Aksigorta A.Ş.2,76222,79722,76222,7855%0,00
Aksu Enerji Ve Ticaret A.S.1,59081,61911,59081,5908%-0,59
Alarko Carrier Sanayi ve Ticaret A.S.10,600010,700010,200010,4000%-0,95
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0549380,0549380,0541260,054126%0,00
Alarko Holding A.Ş.1,43911,45901,41931,4292%0,00
Albaraka Turk Katilim Bankasi A.S.0,9968701,02380,9968701,0076%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,39001,40001,35001,3700%-2,14
Alkim Alkali Kimya A.S.0,7376290,7376290,7046620,708783%-5,49
Alkim Kagit Sanayi ve Ticaret A.S.0,0942850,0964280,0921420,092857%0,00
Altinyunus Cesme Turistik Inc.2,46852,46852,40872,4087%-0,62
Anadolu Anonim Türk Sigorta Şirketi0,1951080,2009040,1951080,197040%-2,86
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15001,17001,11001,1100%-4,31
Anadolu Grubu Holding A.S.0,7350000,7450000,7100000,710000%-2,07
Anadolu Hayat Emeklilik A.S.1,65071,68561,63911,6507%-3,40
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8978400,8978400,8322680,857488%-3,95
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,50251,53931,44121,4473%-2,48
Arcelik A.S.4,68294,68294,58544,6049%-0,84
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,19451,19981,13641,1522%-5,22
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9500000,9500000,9250000,940000%-1,05
Arsan Tekstil Sanayi ve Ticaret A.S.0,0291050,0301730,0283040,029372%-2,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3440200,3660730,3410800,344020%3,08
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4720100,4802900,4720100,472010%-1,72
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8972300,9288300,8909200,909870%1,41
Atlantis Yatirim Holding A.S.0,5700000,5800000,5700000,570000%-1,72
Atlas Yatırım Ortaklığı A.Ş.0,7043000,7140800,7043000,704300%-1,37
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3561900,3642900,3561900,364290%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5500000,5600000,5300000,550000%0,00
Ayen Enerji A.S.1,31911,31911,28701,2870%0,42
Aygaz A.S.2,98003,00002,88002,8800%-4,64
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,740613,031812,376612,4494%-4,47
Bak Ambalaj Sanayi ve Ticaret A.S.0,9337010,9577960,9337010,957796%-2,45
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,94003,06002,90002,9400%-2,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0578910,0586530,0573840,058399%-0,43
Batisoke Cimento Sanayi ve Ticaret A.S.0,5816500,5816500,5736800,577660%-0,69
Besiktas Futbol Yatirimlari A.S.0,7719740,8011050,7719740,779257%1,90
Big Medya Teknoloji Anonim Sirketi1,82871,90871,77881,8287%3,39
BIM Birlesik Magazalar A.S.2,77082,77082,70832,7292%-0,76
Birlik Mensucat Fabric Industry and Trade Inc.1,74321,90761,71031,7103%-3,70
Blume Metal Kimya Anonim Sirketi0,1430740,1458250,1421560,143074%-0,64
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,87001,89001,83001,8400%-2,13
Borusan Yatirim ve Pazarlama A.S.3,48003,48003,32003,3800%-2,31
Bosch Fren Sistemleri A.Ş.5,71215,71215,58975,6305%-2,13
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0309800,0309800,0306990,030699%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,34151,35371,32931,3293%-0,91
Burcelik Bursa Celik Dokum Sanayi A.S.0,1369230,1384610,1361530,136153%-1,12
Burcelik Vana Sanayi ve Ticaret A.S.0,6740700,6740700,6663300,666330%-1,15
Bursa Cimento Fabrikasi A.S.3,46613,85123,43403,7228%-2,52
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,82141,85401,82141,8214%0,00
Celik Halat ve Tel Sanayii A.S.2,92732,98182,87272,8727%-4,24
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,06901,08971,06901,0759%1,30
Cim Beton Hazirbeton Prefabrication A.S.15,000015,000014,700014,7000%-2,65
Cimentas Izmir Cimento Fabrikasi A.S.5,20985,20984,87225,0651%0,00
Coca-Cola İçecek A.Ş.11,000011,200010,500010,6000%-3,64
Cosmos Yatirim Holding A.S.0,5400000,5400000,5200000,530000%-3,64
Creditwest Faktoring A.S.0,3306650,3306650,3293320,330665%0,40
Çelebi Hava Servisi A.Ş.9,00009,10008,90008,9000%-3,26
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,74004,90004,74004,8000%3,00
Dagi Yatirim Holding A.S.0,9956800,9956800,9558600,955860%-0,83
Dardanel Onentas Gida Sanayi A.S.0,3800000,4600000,3800000,460000%17,95
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,01331,01330,9933300,993330%-1,33
Demisas Dokum Emaye Sanayi A.S.0,6856800,6917500,6796100,679610%-0,89
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,01001,01001,00001,0100%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,09781,09781,07841,0784%-1,78
Desa Deri Sanayi Ve Ticaret A.S.0,0662980,0683080,0662980,067303%0,00
Deva Holding A.S.5,49675,49675,28535,2853%-2,34
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,58002,64002,56002,5800%-0,77
Dogan Burda Magazine Publishing and Media Inc.1,82871,90871,77881,8287%3,39
Dogan Sirketler Grubu Holdings A.S.1,01021,02240,9979600,997960%-1,21
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4400000,4500000,4300000,430000%-2,27
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4400000,4500000,4300000,430000%-2,27
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6622700,6694700,6334800,640680%-5,32
Dogus Otomotiv Servis ve Ticaret A.S.1,74001,74001,68001,6900%-1,74
Dogusan Boru Sanayii ve Ticaret A.S.1,00341,10120,9870501,1012%8,87
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,50713,86733,48823,6019%0,53
Dunya Holding A.Ş.2,71612,85192,58032,8519%5,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0618830,0632090,0605570,060557%-2,84
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1366660,1366660,1300000,130000%-4,88
Eczacibasi Yatirim Holding A.S.1,92001,94671,89331,9067%-1,38
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,71954,71954,60394,6231%-2,04
Ege Endustri ve Ticaret A.S.10,600010,600010,100010,1000%-4,72
Ege Profil ve Sanayi A.S.0,3068920,3113400,2757580,282430%-3,79
Ege Seramik Sanayi ve Ticaret A.Ş.1,20001,20001,18001,1900%-0,83
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5800000,6200000,5600000,620000%8,77
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,12001,12531,10931,1147%-0,48
Emek Elektrik Endüstrisi A.Ş.0,4400000,4400000,4300000,440000%0,00
Eminis Ambalaj A.S.4,26194,26194,02944,0682%-0,94
Enka Insaat ve Sanayi A.S.3,38413,48013,36013,4321%-0,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,69651,69651,59211,6052%-6,82
Eregli Demir ve Celik Fabrikalari T.A.S.1,53451,56731,52631,5673%-1,55
Ersu Meyve ve Gida Sanayi A.S.0,5500000,5500000,5300000,530000%-3,64
Escort Teknoloji Yatırım A.Ş.0,0234730,0234730,0225560,022556%-3,15
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1296300,1318650,1273950,127395%-3,39
Federal-Mogul Izmit Piston21,214321,642920,571420,7143%-6,15
Fenerbahçe Futbol A.Ş.27,601428,077327,363428,0773%3,51
Ford Otomotiv Sanayi A.Ş.1,08001,09001,08001,0800%0,93
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0043980,0043980,0042000,004200%-4,50
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,12543,22463,05103,1006%-1,57
Garanti Faktoring A.S.0,5783400,5873800,5693000,582860%0,00
Garanti Yatirim Ortakligi A.S.0,4453800,4528100,4379600,445380%-1,64
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0962650,0980150,0945150,095390%-0,91
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1384090,1384090,1311250,132946%-2,67
Global Yatırım Holding A.Ş.0,2051840,2076860,2001790,202681%-2,41
Goodyear Lastikleri T.A.Ş.0,1113360,1121200,1097670,109767%-1,41
Göltaş Göller Bölgesi Çimento A.Ş.16,200016,200016,000016,0000%-5,33
GSD Denizcilik Gayrimenkul A.Ş.0,3513200,3513200,3399900,345660%-1,61
GSD Holding A.S.0,6000000,6111100,5833300,583330%-2,78
Gubre Fabrikalari T.A.S.3,63753,87333,60393,6712%1,87
Guler Yatirim Holding A.S.0,0550880,0550880,0540480,054048%-1,89
Hacı Ömer Sabancı Holding A.Ş.3,97883,99773,94093,9409%-0,48
Hektaş Ticaret T.A.Ş.0,0222030,0225440,0213490,021520%-3,82
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0385690,0385690,0373380,037338%-1,09
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,57691,59621,55771,5769%-1,80
ICBC Turkey Bank A.S.1,26611,28671,23191,2319%-1,64
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1380000,1390000,1370000,138000%-0,72
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,01353,01352,71812,8166%-7,74
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1600000,1400000,140000%-12,50
Ihlas Holding A.S.0,4557100,4635700,4478600,455710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1209600,1209600,1172260,117226%-3,09
Ingram Micro Bilisim Sistemleri A.S.0,9500000,9500000,9250000,940000%-1,05
Intema Insaat ve Tesisat Malzeme A.S.1,38101,39381,36171,3681%-3,18
Inveo Yatırım Holding A.Ş.0,0171410,0173790,0169030,017141%-1,37
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,55331,61701,48331,4833%-6,05
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,55331,61701,48331,4833%-6,05
Is Finansal Kiralama A.S.0,2474400,2501000,2421200,242120%-3,19
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4412000,4458900,4318100,436510%-1,06
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1194300,1217270,1165590,117708%-2,38
Isiklar Enerji ve Yapı Holding A.Ş.0,4400000,4400000,4200000,420000%-4,55
İş Yatırım Menkul Değerler A.Ş.0,5111800,5448100,5111800,531360%-1,86
Izmir Demir Celik Sanayi A.S.0,9561600,9561600,9163200,936240%-1,40
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,45201,46401,42801,4280%-2,46
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9866700,9866700,9481300,948130%-2,38
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5451900,5548400,5403600,540360%-1,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7732100,7856800,7607400,760740%-1,61
Karel Elektronik Sanayi Ve Ticaret A.S.0,7716000,7930400,7662500,766250%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,34581,42781,34581,3704%-1,76
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,8000000,7600000,770000%-2,53
Kartonsan Karton Sanayi ve Ticaret A.Ş.58,500058,500054,500055,0000%-2,65
Kent Gıda Maddeleri Sanayii A.Ş.43,750044,500043,500044,0000%1,15
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4729500,4729500,4548900,472950%-3,68
Kervansaray Yatirim Holding A.S.1,14111,15891,12341,1352%-2,04
Klimasan Klima Sanayi ve Ticaret A.Ş.2,06442,10232,04542,0454%-3,57
Koç Holding A.Ș.3,21903,29523,21903,2571%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0793750,0800000,0775000,078125%-1,57
Konya Cimento Sanayii A.S.38,500040,500038,500039,7500%-0,62
Kordsa Teknik Tekstil A.S.0,1063210,1063210,1036890,103689%-2,48
Koza Anadolu Metal Madencilik A.S.1,50251,53931,44121,4473%-2,48
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8278000,8048000,804800%-3,67
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,61001,62001,58001,5800%-1,25
Kütahya Porselen Sanayi A.Ş.4,17864,17863,60713,9643%-5,93
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0271950,0271950,0268290,026829%-1,79
Logo Yazilim Sanayi ve Ticaret A.S.2,40002,43002,38002,3900%-1,24
Luks Kadife Ticaret Sanayii A.S.1,66001,68001,62001,6200%-1,82
Lydia Holding AS0,7074540,7074540,6799800,686849%-3,85
Makina Takim Endustrisi A.S.0,2366700,2457700,2366700,245770%0,00
Marka Yatirim Holding A.S.0,7393200,7645300,6889100,705720%-4,54
Marmaris Altinyunus Turistik Tesisler A.S.8,50008,50008,20008,2500%-2,37
Marshall Boya ve Vernik Sanayi A.Ş.10,400010,500010,300010,4000%0,00
Marti Otel İşletmeleri A.Ş.0,6800000,6900000,6700000,670000%-4,29
Mazhar Zorlu Holding A.S.0,4800000,5000000,4600000,500000%8,70
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2649600,2576000,264960%-2,70
Merko Gıda Sanayi ve Ticaret A.Ş.4,47844,54954,30074,4607%-1,95
Metemtur Otelcilik ve Turizm AS0,7288600,7428800,7241900,728860%-0,64
Metro Ticari ve Mali Yatirimlar Holding A.S.1,90941,98171,88881,8888%-4,19
Metro Yatirim Ortakligi A.S.0,4000000,4000000,4000000,400000%0,00
Migros Ticaret Anonim Sirketi20,300020,400020,300020,4000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7074500,7074500,6799800,686850%-3,85
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,77623,84753,77623,8000%-0,62
Mondi Turkey Corrugated Cardboard Inc.3,77623,84753,77623,8000%-0,62
Net Holding A.S.0,4988200,4988200,4824600,490640%-3,23
Netas Telekomunikasyon A.S.1,53001,53001,50001,5000%-2,60
Nuh Cimento Sanayi A.S.13,500014,000013,500013,7000%-1,44
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5225000,5250000,5175000,517500%-0,48
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,200014,400014,100014,1000%1,44
Oyak Cimento Fabrikalari A.S.1,04681,04681,02141,0299%-1,62
Oyak Yatirim Ortakligi A.S.0,4352700,4439800,4265700,435270%-1,96
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0213320,0215060,0211570,021157%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,20002,06002,1000%5,00
Parsan Makina Parçaları Sanayi A.Ş.2,04462,06242,00022,0002%-2,60
Penguen Gıda Sanayi A.Ş.0,9145900,9232200,8714500,888700%-2,83
Petkim Petrokimya Holding A.S.0,5816800,5865200,5671300,567130%-4,10
Petrokent Turizm A.Ş.20,100020,300019,900020,3000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4600000,4742850,4600000,462857%-1,82
Pinar Su Sanayi ve Ticaret A.S.0,4767590,4812560,4677630,472261%-1,87
Pinar Sut Mamulleri Sanayii A.S.0,6857140,6857140,6657140,671428%-2,49
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,94001,94001,89001,8900%-2,07
Platform Turizm Tasimacilik A.S.59,330059,330059,330059,3300%-0,50
QNB Bank A.Ş.1,15391,15391,12391,1439%0,44
QNB Finansal Kiralama A.S.1,75311,76221,68011,6892%-4,64
QNB Finansal Kiralama A.Ş.0,2015990,2026490,1931990,194249%-4,64
QNB Finansbank A.Ş.1,89441,89441,84521,8780%0,44
Ral Yatirim Holding A.S.0,0594740,0610390,0594740,059474%0,00
Ray Sigorta A.S.2,47982,52942,44672,4632%-0,67
Reysaş Ticaret A.Ş.0,1768130,1838850,1768130,178581%1,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6900000,6950000,6850000,690000%-0,72
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3454160,3454160,3385080,345416%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,09021,02121,0350%-5,06
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1220000,1250000,1220000,122500%-1,21
Sasa Polyester Sanayi A.Ş.0,0020210,0020210,0019690,001969%-7,30
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,31671,34171,30001,3083%0,64
Selcuk Gida Endustri Ihracat A.S.4,32814,54454,11174,5445%5,00
Serve Film Prodüksiyon Eglence A.S.1,61001,62001,58001,5800%-1,25
Silverline Endustri ve Ticaret A.S.0,1030610,1051020,0979590,098979%-6,73
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1929550,2056970,1929550,195685%5,91
Soktas Tekstil Sanayi ve Ticaret A.S.2,25142,29432,18712,2085%-8,04
Sonmez Filament Sentetik A.S.1,07001,10001,04001,0500%0,00
Sonmez Pamuklu Sanayii A.S.0,1860870,1938410,1860870,189189%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,80008,88008,80008,8500%2,08
Şeker Finansal Kiralama A.Ş.0,4712800,4712800,4618500,461850%-2,00
Şekerbank T.A.Ş.1,30901,33791,30901,3263%1,33
Tat Gida Sanayi A.S.3,00003,00002,94002,9600%-1,33
TAV Havalimanlari Holding A.S.6,41406,41406,26126,2994%0,00
Tek Art Insaat Ticaret Turizm A.S.0,9330300,9423600,9143700,923700%-1,98
Tekfen Holding A.S.7,41947,53977,25907,2590%-3,21
Tera Finansal Yatırımlar Holding A.Ş.0,3584460,3584460,3441080,344108%-0,83
Tera Yatirim Teknoloji Holding A.Ş.0,3194870,3286160,3149230,321770%1,44
Tofas Turk Otomobil Fabrikasi A.S.4,20004,22004,16004,1600%-0,95
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,84454,95994,80614,9599%3,20
Tukas Gida Sanayi ve Ticaret A.S.0,1296290,1296290,1259250,125925%-2,86
Tupras Turkiye Petrol Rafinerileri A.S.3,78573,82143,75003,7857%-0,93
Turcas Petrol A.S.3,08393,08392,98282,9828%-1,67
Turk Prysmian Kablo ve Sistemleri A.S.0,9010200,9063900,8688400,874210%-4,68
Turk Sise ve Cam Fabrikalari A.S.0,6796400,6842900,6703300,674980%-2,03
Turk Traktor ve Ziraat Makineleri A.S.10,100010,400010,100010,1000%-1,94
Turkcell Iletisim Hizmetleri A.S.8,25008,25008,00008,1000%-0,61
Turkish Airlines Inc.0,7545000,7545000,7418200,741820%-1,68
Turkiye Sigorta A.S.0,1505600,1524900,1476650,149595%0,65
Turkiye Sınai Kalkınma Bankası A.Ş.0,2080200,2124000,2080200,208020%-2,06
Türk Telekomünikasyon A.Ş.4,44004,46004,38004,3800%-1,35
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7440400,7496800,7271300,727130%-3,01
Türkiye Garanti Bankası A.Ş.3,32003,36003,18003,2200%-2,42
Türkiye Halk Bankası A.Ş.6,35006,40006,15006,2000%-1,59
Türkiye İş Bankası A.Ş.311,11312,86311,11312,86%-1,11
Türkiye İş Bankası A.Ş.0,5789910,5789910,5592810,561745%-3,39
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,53721,54981,51201,5246%-1,63
Türkiye Vakıflar Bankası T.A.O.1,82001,84001,79001,8000%-1,64
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,50854,57634,50854,5085%0,76
Usak Seramik Sanayii A.S.0,0560760,0573650,0554310,056076%-2,25
Ülker Bisküvi Sanayi A.Ş.2,70002,74002,64002,6800%0,75
Vakif Finansal Kiralama A.S.0,0095300,0096730,0094830,009483%-2,44
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0697550,0710800,0697550,070197%0,63
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9000000,9200000,8950000,895000%2,29
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5250000,5315600,5184400,525000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,96003,96003,88003,9000%0,52
Vestel Elektronik Sanayi ve Ticaret A.S.2,05002,10002,03002,0300%-7,31
Viking Kagit ve Seluloz A.S.0,6600000,7200000,6400000,690000%2,99
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1730000,1770000,1710000,173000%-1,70
Yapi ve Kredi Bankasi A.S.1,77761,77761,70031,7132%-2,92
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2717300,2761500,2651000,267310%-5,47
Yesil Yapi Endustrisi A.S.0,0769270,0769270,0714320,074179%-3,57
Yesil Yatirim Holding A.S.0,5200000,5200000,5000000,500000%-5,66
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0680400,0698620,0668250,068040%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,51901,54591,50561,5190%0,89