Amerikan Doları 50,0185 %0,00Euro 56,1753 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0140 %-0,18EUR/USD 1,1231 %0,01Bitcoin 80.194,00 %0,07Ethereum 2.422,73 %0,07

26 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,90001,91671,88331,8833%-0,88
Afyon Çimento Sanayi T.A.Ş.0,5142300,5224300,5142300,516960%0,00
Akbank T.A.Ş.3,08683,08682,97112,9968%-4,12
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,46004,46004,20004,2000%-5,41
Akenerji Elektrik Üretim A.Ş.1,72271,75461,72271,7227%0,00
Akin Tekstil A.S.1,30001,32001,30001,3100%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,327213,327212,959613,2353%2,13
Aksa Akrilik Kimya Sanayii A.Ş.0,0546480,0546480,0532320,053515%-2,07
Aksigorta A.Ş.2,70402,71562,63402,6457%-3,81
Aksu Enerji Ve Ticaret A.S.1,61911,62851,59081,5908%-1,17
Alarko Carrier Sanayi ve Ticaret A.S.10,500010,500010,200010,2000%-0,97
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0527730,0541260,0527730,052773%-2,01
Alarko Holding A.Ş.1,41931,41931,38951,4094%0,71
Albaraka Turk Katilim Bankasi A.S.0,9968701,01840,9968700,996870%-1,60
Alcatel Lucent Teletas Telekomunikasyon A.S.1,34001,36001,32001,3300%-1,48
Alkim Alkali Kimya A.S.0,6098830,6346080,6098830,618125%-3,23
Alkim Kagit Sanayi ve Ticaret A.S.0,0950000,0950000,0914280,091428%-2,29
Altinyunus Cesme Turistik Inc.2,42362,42362,34882,3788%0,63
Anadolu Anonim Türk Sigorta Şirketi0,1912450,1931760,1893130,189313%-2,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11001,11001,08001,0900%-1,80
Anadolu Grubu Holding A.S.0,7150000,7150000,7050000,705000%-0,70
Anadolu Hayat Emeklilik A.S.1,60421,62741,55771,5577%-5,63
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8625320,8625320,8322680,832268%-4,07
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,33081,34921,29401,3001%-2,75
Arcelik A.S.4,33174,33174,05854,0976%-7,08
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,10991,11521,09411,0941%-0,96
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9300000,9450000,9000000,900000%-2,17
Arsan Tekstil Sanayi ve Ticaret A.S.0,0283040,0288380,0280370,028037%-2,78
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3410800,3587220,3234380,329318%-4,27
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4637300,4637300,4554500,463730%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8972300,8972300,8909200,897230%-0,70
Atlantis Yatirim Holding A.S.0,5700000,5700000,5600000,560000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6553900,6749500,6358300,645610%-1,49
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3642900,3642900,3481000,356190%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5400000,5400000,5300000,530000%-3,64
Ayen Enerji A.S.1,29231,30301,27621,2762%-1,25
Aygaz A.S.2,80002,82002,66002,7000%-4,93
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,085412,085411,503011,5030%-4,24
Bak Ambalaj Sanayi ve Ticaret A.S.0,9276770,9397250,8915340,891534%-2,63
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,96002,96002,86002,8800%-2,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0591610,0599230,0583990,058653%-0,43
Batisoke Cimento Sanayi ve Ticaret A.S.0,5975800,5975800,5736800,573680%2,86
Besiktas Futbol Yatirimlari A.S.0,7574090,7610500,7355600,742843%-2,39
Big Medya Teknoloji Anonim Sirketi1,74881,76881,68881,6988%-2,86
BIM Birlesik Magazalar A.S.2,70833,04172,70832,8333%0,74
Birlik Mensucat Fabric Industry and Trade Inc.1,74321,74321,67741,6774%-1,92
Blume Metal Kimya Anonim Sirketi0,1485760,1494940,1439910,145825%1,27
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,87001,89001,83001,8500%0,00
Borusan Yatirim ve Pazarlama A.S.3,30003,38003,20003,2000%-3,61
Bosch Fren Sistemleri A.Ş.5,67136,20175,67135,7937%2,16
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0304170,0304170,0298540,030135%-0,93
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,26831,29271,26831,2927%0,95
Burcelik Bursa Celik Dokum Sanayi A.S.0,1346150,1353840,1330760,133846%-0,57
Burcelik Vana Sanayi ve Ticaret A.S.0,6508300,6585800,6353300,643080%0,00
Bursa Cimento Fabrikasi A.S.3,85123,85123,65873,7228%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,78891,82141,70761,7726%-0,91
Celik Halat ve Tel Sanayii A.S.2,89092,89092,70912,7273%-5,06
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,07591,09661,05521,0552%-1,92
Cim Beton Hazirbeton Prefabrication A.S.15,800016,300014,800014,8000%-5,73
Cimentas Izmir Cimento Fabrikasi A.S.4,96865,11344,87224,8722%-4,72
Coca-Cola İçecek A.Ş.11,600011,600011,200011,2000%-4,27
Cosmos Yatirim Holding A.S.0,5200000,5200000,5200000,520000%0,00
Creditwest Faktoring A.S.0,3466650,3466650,3299990,333332%1,63
Çelebi Hava Servisi A.Ş.9,05009,05008,75008,8500%-2,21
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,60004,60004,54004,5600%-0,44
Dagi Yatirim Holding A.S.0,9678100,9678100,9319600,931960%-1,27
Dardanel Onentas Gida Sanayi A.S.0,4900000,4900000,4500000,470000%-2,08
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9666700,9733300,9533300,973330%2,10
Demisas Dokum Emaye Sanayi A.S.0,6856800,6917500,6735400,685680%-0,88
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,00001,00000,9900000,990000%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,07841,09131,06541,0848%1,21
Desa Deri Sanayi Ve Ticaret A.S.0,0673030,0673030,0662980,066298%-1,49
Deva Holding A.S.5,58125,66585,53905,6658%2,29
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,44002,46002,33002,3400%-5,65
Dogan Burda Magazine Publishing and Media Inc.1,74881,76881,68881,6988%-2,86
Dogan Sirketler Grubu Holdings A.S.0,9979600,9979600,9795900,991840%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4500000,4600000,4300000,430000%-2,27
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4500000,4600000,4300000,430000%-2,27
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6334800,6334800,6190800,619080%-4,45
Dogus Otomotiv Servis ve Ticaret A.S.1,62001,63001,58001,5800%-3,66
Dogusan Boru Sanayii ve Ticaret A.S.1,04421,06051,01971,0360%-5,93
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,41233,46923,35543,3744%-2,73
Dunya Holding A.Ş.2,71612,85192,44452,5803%-9,52
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0609990,0609990,0596730,059673%-1,46
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1333330,1366660,1300000,130000%-2,50
Eczacibasi Yatirim Holding A.S.2,01332,05331,94671,9467%-3,31
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,05664,67134,7195%2,94
Ege Endustri ve Ticaret A.S.9,90009,90009,70009,7000%-2,02
Ege Profil ve Sanayi A.S.0,2735340,2735340,2501840,252408%-4,62
Ege Seramik Sanayi ve Ticaret A.Ş.1,05001,05001,00001,0100%-3,81
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7600000,8200000,7600000,820000%10,81
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,12001,12001,08801,0880%-2,39
Emek Elektrik Endüstrisi A.Ş.0,4300000,4300000,4100000,410000%-2,38
Eminis Ambalaj A.S.4,14574,14573,99073,9907%0,00
Enka Insaat ve Sanayi A.S.3,45613,45613,38413,3841%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,59211,59211,55301,5530%-1,65
Eregli Demir ve Celik Fabrikalari T.A.S.1,64941,65761,60011,6330%2,05
Ersu Meyve ve Gida Sanayi A.S.0,5300000,5300000,5000000,510000%-1,92
Escort Teknoloji Yatırım A.Ş.0,0220060,0221890,0216390,021639%-1,67
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1296300,1296300,1251600,127395%1,79
Federal-Mogul Izmit Piston21,642922,500021,571422,0714%2,32
Fenerbahçe Futbol A.Ş.28,315228,315227,839328,0773%-0,84
Ford Otomotiv Sanayi A.Ş.1,06001,06001,00001,0100%-3,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0041510,0041510,0037550,003953%-3,61
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,17503,19983,10063,1750%-1,54
Garanti Faktoring A.S.0,5602700,5602700,5263800,537680%-4,03
Garanti Yatirim Ortakligi A.S.0,4379600,4379600,4231100,430540%-1,69
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0953900,0953900,0936390,093639%-0,93
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1238400,1274820,1238400,123840%-1,45
Global Yatırım Holding A.Ş.0,2076860,2101880,2026810,205184%-1,20
Goodyear Lastikleri T.A.Ş.0,1074150,1074150,1050630,105063%-1,47
Göltaş Göller Bölgesi Çimento A.Ş.14,900014,900014,600014,6000%-3,31
GSD Denizcilik Gayrimenkul A.Ş.0,3513200,3513200,3399900,339990%-3,22
GSD Holding A.S.0,5944400,6000000,5833300,588890%-1,85
Gubre Fabrikalari T.A.S.3,46913,46913,36813,4018%-0,98
Guler Yatirim Holding A.S.0,0540480,0540480,0540480,054048%-1,89
Hacı Ömer Sabancı Holding A.Ş.3,99774,05463,95983,9977%0,00
Hektaş Ticaret T.A.Ş.0,0208370,0208370,0199830,020153%-2,48
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0385690,0393900,0373380,039390%5,50
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,50961,55771,50001,5096%-0,63
ICBC Turkey Bank A.S.1,29351,30041,25241,2524%-5,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1470000,1550000,1440000,148000%2,78
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,19083,19083,07263,1120%-2,47
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1600000,1400000,150000%0,00
Ihlas Holding A.S.0,4557100,4635700,4321400,440000%-5,08
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1149860,1194660,1149860,117226%1,29
Ingram Micro Bilisim Sistemleri A.S.0,9300000,9450000,9000000,900000%-2,17
Intema Insaat ve Tesisat Malzeme A.S.1,29101,29101,23971,2525%-2,50
Inveo Yatırım Holding A.Ş.0,0171410,0178550,0171410,017379%1,39
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,40691,42601,35601,3560%-4,05
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,40691,42601,35601,3560%-4,05
Is Finansal Kiralama A.S.0,1729400,1809200,1702800,172940%-24,42
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4318100,4365100,4224300,427120%-2,15
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1188560,1188560,1154110,118282%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,4300000,4400000,4200000,420000%-2,33
İş Yatırım Menkul Değerler A.Ş.0,5414500,5414500,5111800,514540%-1,29
Izmir Demir Celik Sanayi A.S.0,9760800,9760800,9628000,962800%-0,68
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,36801,40401,34401,3560%-2,59
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,00211,00980,9481300,955840%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5596600,5644900,5451900,550010%-1,72
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7919200,7919200,7607400,773210%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,7501700,7555300,7180200,728740%-4,23
Karsan Otomotiv Sanayii ve Ticaret A.S.1,33761,36221,30471,3129%-2,44
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8300000,8200000,820000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.54,000055,500053,500054,0000%-0,92
Kent Gıda Maddeleri Sanayii A.Ş.43,000043,500042,750043,0000%-0,58
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4187900,4187900,4007400,407960%-2,59
Kervansaray Yatirim Holding A.S.1,08791,08791,02881,0347%-4,37
Klimasan Klima Sanayi ve Ticaret A.Ş.2,06442,06442,00762,0076%-0,93
Koç Holding A.Ș.3,29523,31433,23813,2952%0,58
Konfrut Gida Sanayi ve Ticaret A.S.0,0762500,0787500,0753120,075312%-1,63
Konya Cimento Sanayii A.S.40,750042,000039,750039,7500%-2,45
Kordsa Teknik Tekstil A.S.0,1036890,1036890,1015840,102110%-0,51
Koza Anadolu Metal Madencilik A.S.1,33081,34921,29401,3001%-2,75
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,7971400,7818100,781810%-0,97
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,56001,58001,55001,5600%0,00
Kütahya Porselen Sanayi A.Ş.3,44293,52863,37143,4000%-3,64
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0263410,0273170,0258530,026097%0,47
Logo Yazilim Sanayi ve Ticaret A.S.2,29002,48002,24002,4100%6,17
Luks Kadife Ticaret Sanayii A.S.1,64001,65001,59001,5900%-1,24
Lydia Holding AS0,7143220,7692700,7143220,741796%10,20
Makina Takim Endustrisi A.S.0,2366700,2366700,2275700,236670%-3,70
Marka Yatirim Holding A.S.0,7729300,8065300,7309200,730920%3,57
Marmaris Altinyunus Turistik Tesisler A.S.8,30008,35007,90007,9500%-1,85
Marshall Boya ve Vernik Sanayi A.Ş.10,000010,200010,000010,0000%-0,50
Marti Otel İşletmeleri A.Ş.0,6600000,6700000,6300000,640000%-3,03
Mazhar Zorlu Holding A.S.0,6500000,6500000,6400000,650000%10,17
Menderes Tekstil Sanayi ve Ticaret A.S.0,2576000,2723200,2502400,257600%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,51404,58514,37184,4429%-0,79
Metemtur Otelcilik ve Turizm AS0,7568900,7615600,7335300,742880%1,27
Metro Ticari ve Mali Yatirimlar Holding A.S.1,82691,86821,77521,7856%-3,35
Metro Yatirim Ortakligi A.S.0,3933300,3933300,3800000,386670%-1,69
Migros Ticaret Anonim Sirketi20,400020,400020,200020,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7143200,7692700,7143200,741800%10,20
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,82373,75253,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,82373,75253,8000%0,00
Net Holding A.S.0,4988200,4988200,4824600,482460%-1,67
Netas Telekomunikasyon A.S.1,48001,48001,44001,4600%-1,35
Nuh Cimento Sanayi A.S.13,500013,500013,500013,5000%-0,74
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5250000,5250000,5125000,515000%-1,44
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,500013,600013,200013,3000%-2,21
Oyak Cimento Fabrikalari A.S.1,01721,01720,9874971,0087%-1,24
Oyak Yatirim Ortakligi A.S.0,4352700,4526800,4265700,426570%-2,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0202830,0206320,0192330,019233%-5,98
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,12002,02002,0400%-1,92
Parsan Makina Parçaları Sanayi A.Ş.2,12462,14242,07132,0891%0,86
Penguen Gıda Sanayi A.Ş.0,8283100,9577300,8283100,888700%0,98
Petkim Petrokimya Holding A.S.0,5525900,5525900,5332000,538050%-1,77
Petrokent Turizm A.Ş.22,500022,700020,500020,6000%-0,96
Pınar Entegre Et ve Un Sanayi A.Ş.0,4371420,4371420,4314280,431428%-1,31
Pinar Su Sanayi ve Ticaret A.S.0,4632650,4632650,4497720,458768%-0,97
Pinar Sut Mamulleri Sanayii A.S.0,5885710,5885710,5685710,571428%-2,44
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,83001,83001,76001,7900%-1,10
Platform Turizm Tasimacilik A.S.58,020058,020054,740054,7400%-7,74
QNB Bank A.Ş.1,07401,07901,03401,0340%-6,76
QNB Finansal Kiralama A.S.1,95402,15491,95402,1549%26,88
QNB Finansal Kiralama A.Ş.0,2246990,2477990,2246990,247799%26,88
QNB Finansbank A.Ş.1,76321,77141,69761,6976%-6,76
Ral Yatirim Holding A.S.0,0594740,0594740,0579090,057909%-2,63
Ray Sigorta A.S.2,39712,41362,16572,3310%-2,08
Reysaş Ticaret A.Ş.0,1838850,1856540,1732770,183885%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7350000,7750000,7200000,740000%2,78
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3385080,3454160,3316000,338508%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,00061,09020,9936451,0350%2,74
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1205000,1210000,1190000,119000%-0,83
Sasa Polyester Sanayi A.Ş.0,0019170,0019690,0019170,001917%-2,64
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,29171,29171,23331,2583%1,34
Selcuk Gida Endustri Ihracat A.S.4,32814,54453,89534,1117%-9,52
Serve Film Prodüksiyon Eglence A.S.1,56001,58001,55001,5600%0,00
Silverline Endustri ve Ticaret A.S.0,1000000,1000000,0928570,094897%-2,11
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2038770,2075170,2011460,202056%2,78
Soktas Tekstil Sanayi ve Ticaret A.S.2,08422,32431,94692,2557%6,48
Sonmez Filament Sentetik A.S.1,02001,02000,9900000,990000%-1,98
Sonmez Pamuklu Sanayii A.S.0,1829860,1891890,1829860,184536%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,74008,74008,48008,4800%-3,96
Şeker Finansal Kiralama A.Ş.0,4807000,4807000,4618500,471280%0,00
Şekerbank T.A.Ş.1,33791,36691,33791,3379%-0,43
Tat Gida Sanayi A.S.3,12003,16003,06003,0600%-2,55
TAV Havalimanlari Holding A.S.6,14676,14675,84135,8795%-4,35
Tek Art Insaat Ticaret Turizm A.S.0,9050400,9050400,8770500,886380%-2,06
Tekfen Holding A.S.6,89807,05846,85796,9381%1,17
Tera Finansal Yatırımlar Holding A.Ş.0,3484100,3484100,3355060,335506%-1,27
Tera Yatirim Teknoloji Holding A.Ş.0,3811040,3811040,3286160,330898%-13,17
Tofas Turk Otomobil Fabrikasi A.S.4,04004,04003,80003,8200%-4,98
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,03685,07524,95995,0752%1,54
Tukas Gida Sanayi ve Ticaret A.S.0,1240740,1240740,1203700,120370%-2,99
Tupras Turkiye Petrol Rafinerileri A.S.4,03574,07144,00004,0714%6,54
Turcas Petrol A.S.2,83112,83112,70472,7047%-5,31
Turk Prysmian Kablo ve Sistemleri A.S.0,8313000,8313000,7991200,799120%-2,62
Turk Sise ve Cam Fabrikalari A.S.0,6749800,6749800,6517100,656360%-2,08
Turk Traktor ve Ziraat Makineleri A.S.10,000010,00009,70009,7500%-3,47
Turkcell Iletisim Hizmetleri A.S.7,90007,95007,70007,7500%-2,52
Turkish Airlines Inc.0,7101200,7291400,7037800,710120%0,00
Turkiye Sigorta A.S.0,1563510,1582810,1544200,154420%-1,84
Turkiye Sınai Kalkınma Bankası A.Ş.0,2058300,2058300,1992600,201450%-1,08
Türk Telekomünikasyon A.Ş.4,36004,40004,30004,3200%-1,37
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7214900,7214900,6876700,687670%-6,15
Türkiye Garanti Bankası A.Ş.3,22003,24003,08003,1200%-3,70
Türkiye Halk Bankası A.Ş.6,10006,20006,05006,1500%-0,81
Türkiye İş Bankası A.Ş.312,86312,86312,86312,86%1,14
Türkiye İş Bankası A.Ş.0,5469620,5494260,5371070,539571%-2,23
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,38601,39861,37341,3734%-0,91
Türkiye Vakıflar Bankası T.A.O.1,83001,86001,77001,7900%-4,28
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,54244,54244,47464,4746%-1,49
Usak Seramik Sanayii A.S.0,0547860,0554310,0534970,053497%-1,19
Ülker Bisküvi Sanayi A.Ş.2,64002,68002,62002,6200%-1,50
Vakif Finansal Kiralama A.S.0,0094350,0100990,0091980,009198%-2,02
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0706380,0732870,0693140,069314%-2,48
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,09001,17000,9800000,980000%-3,92
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5184400,5250000,5053100,511880%-1,27
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,86003,86003,78003,8200%-0,52
Vestel Elektronik Sanayi ve Ticaret A.S.2,05002,07002,03002,0400%0,99
Viking Kagit ve Seluloz A.S.0,6900000,7100000,6800000,690000%1,47
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1610000,1630000,1550000,156000%-2,50
Yapi ve Kredi Bankasi A.S.1,67461,67461,62301,6359%-3,05
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2629000,2629000,2584800,260690%0,00
Yesil Yapi Endustrisi A.S.0,0741790,0769270,0714320,071432%0,00
Yesil Yatirim Holding A.S.0,5000000,5100000,4700000,470000%-6,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0643950,0656100,0637870,063787%-0,94
Zorlu Enerji Elektrik Üretim A.Ş.1,50561,53241,49211,4921%-0,89