Amerikan Doları 50,0200 %0,06Euro 56,1140 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,11 %3,54Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.174,18 %3,51Ethereum 2.418,80 %6,33

9 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,83331,90001,81671,8333%0,00
Afyon Çimento Sanayi T.A.Ş.0,5251700,5306400,5197000,522430%-2,05
Akbank T.A.Ş.3,34403,40843,34403,3762%-3,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,70004,70004,54004,5600%-4,20
Akenerji Elektrik Üretim A.Ş.1,77061,77061,69081,6908%-5,36
Akin Tekstil A.S.1,48001,54001,47001,5100%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,867713,419112,867713,2353%-0,69
Aksa Akrilik Kimya Sanayii A.Ş.0,0580450,0580450,0552140,056347%-5,69
Aksigorta A.Ş.3,05943,05943,00123,0303%-4,59
Aksu Enerji Ve Ticaret A.S.1,61911,61911,59081,6002%-4,49
Alarko Carrier Sanayi ve Ticaret A.S.10,700010,900010,400010,4000%-4,59
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0581860,0581860,0565620,057374%-0,93
Alarko Holding A.Ş.1,51851,52841,47881,4888%-3,85
Albaraka Turk Katilim Bankasi A.S.1,06691,07231,05081,0561%-2,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,51001,51001,47001,4700%-5,16
Alkim Alkali Kimya A.S.0,8159250,8159250,7870790,807683%-3,92
Alkim Kagit Sanayi ve Ticaret A.S.0,0814280,0828570,0750000,082142%-2,54
Altinyunus Cesme Turistik Inc.2,70792,70792,63312,6331%-5,88
Anadolu Anonim Türk Sigorta Şirketi0,2704470,2704470,2627200,264652%-2,84
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15001,19001,15001,1800%-0,84
Anadolu Grubu Holding A.S.0,7250000,7400000,7250000,730000%0,69
Anadolu Hayat Emeklilik A.S.1,69251,69251,62741,6274%-5,21
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,00881,00880,9785450,983589%-3,47
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,53321,56381,50251,5178%-4,81
Arcelik A.S.4,85854,87804,78054,8780%0,40
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,34251,36361,33191,3425%-3,79
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7650000,8500000,7650000,840000%3,07
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0307070,0296390,029639%-2,63
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3087360,3146170,3072660,308736%-3,67
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4885700,5051300,4802900,488570%-3,28
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9414600,9477800,9225100,922510%-2,67
Atlantis Yatirim Holding A.S.0,6500000,6700000,6300000,630000%-4,55
Atlas Yatırım Ortaklığı A.Ş.0,8119000,9292800,7825500,890160%12,35
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3966700,4047600,3804800,388570%-2,04
Avrasya Petrol ve Turistik Tesisler A.S.0,6700000,6800000,6500000,660000%0,00
Ayen Enerji A.S.1,32991,32991,29771,3138%-4,30
Aygaz A.S.4,04004,08003,94003,9400%-4,83
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,303812,595012,303812,3766%-1,73
Bak Ambalaj Sanayi ve Ticaret A.S.1,09031,12041,05421,0662%-5,85
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,98004,00003,80003,8800%-6,28
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0710950,0717300,0634770,063477%-12,28
Batisoke Cimento Sanayi ve Ticaret A.S.0,6692900,6732800,6533600,661330%-2,92
Besiktas Futbol Yatirimlari A.S.0,7282780,7428430,7246360,731919%-2,43
Big Medya Teknoloji Anonim Sirketi1,99862,05861,99862,0086%-2,43
BIM Birlesik Magazalar A.S.2,50002,68752,50002,5625%-4,65
Birlik Mensucat Fabric Industry and Trade Inc.2,17082,36812,17082,2036%-8,22
Blume Metal Kimya Anonim Sirketi0,1577480,1577480,1513280,153162%-4,57
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,84002,12001,84002,0200%8,60
Borusan Yatirim ve Pazarlama A.S.3,34003,60003,34003,4000%0,59
Bosch Fren Sistemleri A.Ş.6,03856,03855,83455,8345%-4,67
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0335150,0335150,0323890,032952%-4,10
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,35371,37801,35371,3537%-0,89
Burcelik Bursa Celik Dokum Sanayi A.S.0,1446150,1453840,1415380,143076%-3,13
Burcelik Vana Sanayi ve Ticaret A.S.0,6973200,7050700,6818200,689570%-4,30
Bursa Cimento Fabrikasi A.S.4,01174,01173,81913,8512%-2,44
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,19552,19552,09792,1304%-4,38
Celik Halat ve Tel Sanayii A.S.3,32733,32733,21823,2182%-2,21
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,16551,16551,13101,1379%-4,07
Cim Beton Hazirbeton Prefabrication A.S.17,300017,400016,300016,9000%-3,43
Cimentas Izmir Cimento Fabrikasi A.S.4,77575,01694,77574,8239%-4,76
Coca-Cola İçecek A.Ş.12,700012,700012,300012,6000%0,00
Cosmos Yatirim Holding A.S.0,5800000,5800000,5500000,580000%-7,94
Creditwest Faktoring A.S.0,3333320,3333320,3306650,330665%-1,59
Çelebi Hava Servisi A.Ş.8,60008,75008,30008,5500%-2,29
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,82004,82004,72004,7400%-2,87
Dagi Yatirim Holding A.S.1,07531,07531,04351,0674%-1,47
Dardanel Onentas Gida Sanayi A.S.0,6400000,6400000,6100000,620000%-3,12
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06671,08001,05331,0667%-0,62
Demisas Dokum Emaye Sanayi A.S.0,7160200,7463600,7099500,709950%-3,31
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,00001,02001,00001,0000%-2,91
Derimod Konfeksiyon Ayakkabi A.S.1,11731,13031,09781,1108%-4,47
Desa Deri Sanayi Ve Ticaret A.S.0,0703170,0703170,0673030,069312%-5,48
Deva Holding A.S.6,00416,00415,75045,7504%-3,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,08003,14003,06003,0600%-3,77
Dogan Burda Magazine Publishing and Media Inc.1,99862,05861,99862,0086%-2,43
Dogan Sirketler Grubu Holdings A.S.0,9000000,9306100,9000000,918370%-2,60
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5200000,5300000,4800000,500000%-7,41
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5200000,5300000,4800000,500000%-7,41
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7054700,7198600,6910700,691070%-4,00
Dogus Otomotiv Servis ve Ticaret A.S.1,94001,96001,89001,9000%-5,00
Dogusan Boru Sanayii ve Ticaret A.S.1,06051,07681,04421,0523%-5,15
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,01904,09483,88633,9431%-6,31
Dunya Holding A.Ş.3,12353,12352,85192,9877%-4,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0711660,0716080,0680720,068072%-7,78
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1600000,1600000,1466660,153333%-8,00
Eczacibasi Yatirim Holding A.S.1,98671,98671,94671,9600%-3,92
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,71954,77724,56544,6231%-3,61
Ege Endustri ve Ticaret A.S.11,300011,300010,000010,6000%-7,02
Ege Profil ve Sanayi A.S.0,4781290,4981440,4647860,487025%-0,45
Ege Seramik Sanayi ve Ticaret A.Ş.1,40001,40001,34001,3500%-5,59
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5700000,5300000,530000%-5,36
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,09331,10401,08271,0880%-2,39
Emek Elektrik Endüstrisi A.Ş.0,4900000,4900000,4700000,470000%-4,08
Eminis Ambalaj A.S.3,59553,76603,59553,6420%2,17
Enka Insaat ve Sanayi A.S.3,48013,50413,38413,4081%-9,55
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,78781,81401,78781,8009%-2,13
Eregli Demir ve Celik Fabrikalari T.A.S.1,40321,41961,37861,4032%-2,84
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6000000,5800000,590000%-3,28
Escort Teknoloji Yatırım A.Ş.0,0249400,0262240,0247570,025123%-2,84
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1385700,1385700,1341000,136335%-3,17
Federal-Mogul Izmit Piston18,142918,428617,785717,8571%-1,96
Fenerbahçe Futbol A.Ş.25,697825,935825,459925,9358%0,00
Ford Otomotiv Sanayi A.Ş.1,12001,12001,08001,0900%-1,80
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046940,0049410,0046940,004793%-1,01
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,57972,57972,57972,5797%0,00
Garanti Faktoring A.S.0,5783400,5873800,5738200,582860%-2,27
Garanti Yatirim Ortakligi A.S.0,4602300,4676500,4528100,452810%-4,69
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1015160,1032660,0997650,100641%-3,36
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1438730,1456940,1384090,138409%-6,17
Global Yatırım Holding A.Ş.0,2201970,2226990,2151930,217695%-3,33
Goodyear Lastikleri T.A.Ş.0,1215280,1215280,1176080,118392%-3,20
Göltaş Göller Bölgesi Çimento A.Ş.18,100018,100017,200017,2000%-4,97
GSD Denizcilik Gayrimenkul A.Ş.0,3796600,3853200,3626600,373990%-2,94
GSD Holding A.S.0,6777800,7000000,6722200,677780%-4,69
Gubre Fabrikalari T.A.S.3,23343,28392,89662,9976%-7,29
Guler Yatirim Holding A.S.0,0540480,0550880,0540480,054048%-1,89
Hacı Ömer Sabancı Holding A.Ş.3,99774,03563,94093,9788%-3,67
Hektaş Ticaret T.A.Ş.0,0204950,0208370,0203240,020495%-3,23
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0385690,0385690,0369280,037338%-2,15
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,87501,87501,81731,8269%-4,52
ICBC Turkey Bank A.S.1,36201,36881,32091,3277%-4,90
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1510000,1510000,1490000,149000%-2,61
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,15143,34843,15143,2499%1,23
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1500000,160000%-5,88
Ihlas Holding A.S.0,5107100,5264300,5028600,518570%-1,49
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1314130,1321600,1299200,131413%-1,12
Ingram Micro Bilisim Sistemleri A.S.0,7650000,8500000,7650000,840000%3,07
Intema Insaat ve Tesisat Malzeme A.S.1,48381,48381,43881,4452%-3,02
Inveo Yatırım Holding A.Ş.0,0180930,0185690,0171410,017617%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,59151,60431,56611,5788%-4,62
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,59151,60431,56611,5788%-4,62
Is Finansal Kiralama A.S.0,2740500,2820300,2740500,279370%-1,87
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4646700,4693600,4552800,459970%-3,92
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1194300,1200040,1171340,117708%-3,30
Isiklar Enerji ve Yapı Holding A.Ş.0,5100000,5100000,4900000,500000%-3,85
İş Yatırım Menkul Değerler A.Ş.0,5448100,5448100,5347200,538080%-1,24
Izmir Demir Celik Sanayi A.S.0,8964000,9163200,8964000,903040%-2,86
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,58401,58401,53601,5840%-3,65
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,00211,00210,9712600,978970%-3,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5596600,5693100,5451900,554840%-5,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8106200,8168600,7482700,791920%-3,79
Karel Elektronik Sanayi Ve Ticaret A.S.0,8251900,8251900,7930400,809110%-2,58
Karsan Otomotiv Sanayii ve Ticaret A.S.1,58371,58371,54271,5591%-4,52
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,8900000,8600000,870000%-2,25
Kartonsan Karton Sanayi ve Ticaret A.Ş.58,000059,000057,000057,5000%-5,74
Kent Gıda Maddeleri Sanayii A.Ş.45,000045,250044,500045,0000%-2,17
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3718600,3899100,3718600,386300%2,88
Kervansaray Yatirim Holding A.S.1,30081,30671,24751,2653%-5,73
Klimasan Klima Sanayi ve Ticaret A.Ş.2,08332,12122,04542,0833%-2,65
Koç Holding A.Ș.3,14293,18103,12383,1619%-2,92
Konfrut Gida Sanayi ve Ticaret A.S.0,0868750,0875000,0850000,085000%-4,90
Konya Cimento Sanayii A.S.43,000043,750042,750042,7500%-3,93
Kordsa Teknik Tekstil A.S.0,1115840,1115840,1089530,108953%-4,61
Koza Anadolu Metal Madencilik A.S.1,53321,56381,50251,5178%-4,81
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8967800,8737900,881450%-0,86
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,57001,61001,57001,5700%-1,26
Kütahya Porselen Sanayi A.Ş.2,12662,14292,11042,1104%-1,52
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0265850,0265850,0258530,026341%-1,82
Logo Yazilim Sanayi ve Ticaret A.S.2,88002,88002,70002,7400%-6,80
Luks Kadife Ticaret Sanayii A.S.1,97002,00001,92001,9300%-3,50
Lydia Holding AS0,8448240,8654290,8242180,844824%-0,81
Makina Takim Endustrisi A.S.0,2548800,2548800,2366700,236670%-7,14
Marka Yatirim Holding A.S.0,6049000,6889100,6049000,688910%17,14
Marmaris Altinyunus Turistik Tesisler A.S.9,20009,35008,95008,9500%-6,28
Marshall Boya ve Vernik Sanayi A.Ş.11,300011,300011,000011,0000%-3,51
Marti Otel İşletmeleri A.Ş.0,7800000,7800000,7500000,760000%-5,00
Mazhar Zorlu Holding A.S.0,5000000,5100000,4800000,490000%-3,92
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2870400,2723200,279680%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,33634,38964,21194,2652%-2,83
Metemtur Otelcilik ve Turizm AS0,8036100,8036100,7709100,780250%-4,57
Metro Ticari ve Mali Yatirimlar Holding A.S.1,67201,70301,65141,6720%-2,99
Metro Yatirim Ortakligi A.S.0,4200000,4266700,4066700,413330%-3,13
Migros Ticaret Anonim Sirketi20,500020,600020,500020,5000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8448200,8654300,8242200,844820%-0,81
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,84753,80003,8475%1,25
Mondi Turkey Corrugated Cardboard Inc.3,80003,84753,80003,8475%1,25
Net Holding A.S.0,5151700,5233500,4988200,507000%-4,61
Netas Telekomunikasyon A.S.1,56001,57001,53001,5400%-3,75
Nuh Cimento Sanayi A.S.14,300014,600014,200014,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5350000,5350000,5225000,527500%-1,86
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,600014,600014,100014,1000%-4,73
Oyak Cimento Fabrikalari A.S.1,10191,10191,04901,0490%-4,81
Oyak Yatirim Ortakligi A.S.0,4352700,4439800,4265700,443980%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0234300,0241290,0230800,023080%-5,04
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,14002,20002,04002,0800%-3,70
Parsan Makina Parçaları Sanayi A.Ş.1,98242,00021,92911,9468%-3,95
Penguen Gıda Sanayi A.Ş.0,9922400,9922400,9404700,957730%-3,48
Petkim Petrokimya Holding A.S.0,6204600,6301500,6010700,601070%-8,82
Petrokent Turizm A.Ş.21,300021,400020,900021,0000%-2,78
Pınar Entegre Et ve Un Sanayi A.Ş.0,5342850,5342850,5114280,514285%-4,76
Pinar Su Sanayi ve Ticaret A.S.0,5622150,5622150,5352290,539727%-4,76
Pinar Sut Mamulleri Sanayii A.S.0,8142850,8285710,7928570,792857%-5,93
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,01002,04002,00002,0000%-3,85
Platform Turizm Tasimacilik A.S.63,620063,620063,310063,3100%0,46
QNB Bank A.Ş.1,22881,22881,22381,2238%-0,81
QNB Finansal Kiralama A.S.1,92662,03621,91751,9540%-0,47
QNB Finansal Kiralama A.Ş.0,2215490,2341490,2204990,224699%-0,47
QNB Finansbank A.Ş.2,01742,01742,00922,0092%-0,81
Ral Yatirim Holding A.S.0,0649520,0665170,0633870,064169%-5,75
Ray Sigorta A.S.2,82692,82692,69472,7277%-4,07
Reysaş Ticaret A.Ş.0,1874220,1891900,1785810,182117%-3,74
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7550000,7550000,7450000,745000%-2,61
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3592330,3661410,3523250,352325%-5,56
Sanko Pazarlama İthalat İhracat A.Ş.0,9177410,9384420,9039410,924642%-1,47
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1220000,1230000,1200000,120500%-3,21
Sasa Polyester Sanayi A.Ş.0,0022280,0022280,0021240,002228%-4,46
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,50831,50831,46671,4750%-3,80
Selcuk Gida Endustri Ihracat A.S.4,97734,97734,54454,7609%-4,35
Serve Film Prodüksiyon Eglence A.S.1,57001,61001,57001,5700%-1,26
Silverline Endustri ve Ticaret A.S.0,1275510,1357140,1265300,128571%-4,55
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1811220,1865830,1774820,181122%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,23002,25142,20852,2514%-1,87
Sonmez Filament Sentetik A.S.1,11001,11001,06001,0700%-6,14
Sonmez Pamuklu Sanayii A.S.0,1938410,2031450,1907390,193841%-7,41
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,14009,14008,96009,0000%-1,96
Şeker Finansal Kiralama A.Ş.0,4995500,4995500,4807000,490130%-5,45
Şekerbank T.A.Ş.1,23361,25101,22791,2394%-3,60
Tat Gida Sanayi A.S.3,40003,40003,20003,2600%-6,86
TAV Havalimanlari Holding A.S.7,40667,63577,29207,3302%-3,52
Tek Art Insaat Ticaret Turizm A.S.1,02631,03570,9796800,998340%-4,46
Tekfen Holding A.S.7,21887,29917,13867,1788%-5,29
Tera Finansal Yatırımlar Holding A.Ş.0,3871220,3871220,3756520,384254%-1,47
Tera Yatirim Teknoloji Holding A.Ş.0,3035140,3149230,3035140,305795%-2,90
Tofas Turk Otomobil Fabrikasi A.S.4,32004,40004,24004,2600%-2,74
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,80614,84454,76764,8061%-0,79
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1537030,1462960,148148%-5,88
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,35714,28574,3214%-2,42
Turcas Petrol A.S.3,56423,56423,41253,4125%-4,26
Turk Prysmian Kablo ve Sistemleri A.S.1,04051,05121,01901,0297%-5,88
Turk Sise ve Cam Fabrikalari A.S.0,7448100,7448100,7168800,730850%-4,85
Turk Traktor ve Ziraat Makineleri A.S.10,500010,900010,500010,9000%0,00
Turkcell Iletisim Hizmetleri A.S.9,10009,15009,00009,0500%-2,69
Turkish Airlines Inc.0,7988800,7988800,7671800,773520%-4,69
Turkiye Sigorta A.S.0,1486300,1486300,1428390,144769%-3,23
Turkiye Sınai Kalkınma Bankası A.Ş.0,2189700,2233500,2167800,218970%-3,85
Türk Telekomünikasyon A.Ş.4,46004,50004,42004,4400%-2,20
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8793200,8905900,8455000,856770%-1,94
Türkiye Garanti Bankası A.Ş.3,28003,38003,26003,3200%-0,15
Türkiye Halk Bankası A.Ş.7,10007,15007,05007,1000%-1,39
Türkiye İş Bankası A.Ş.311,11311,11307,59307,59%-2,78
Türkiye İş Bankası A.Ş.0,5987020,6036290,5937740,598702%-2,80
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,44901,52461,42381,5120%3,45
Türkiye Vakıflar Bankası T.A.O.2,00002,03001,99002,0100%-2,90
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,47464,47464,33904,3729%-2,27
Usak Seramik Sanayii A.S.0,0631660,0638100,0612320,061877%-4,95
Ülker Bisküvi Sanayi A.Ş.2,74002,74002,68002,7000%-3,57
Vakif Finansal Kiralama A.S.0,0104310,0106210,0104310,010431%-5,58
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0724040,0732870,0724040,072404%-2,96
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7950000,8050000,7750000,790000%-1,25
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5906300,6037500,5709400,577500%-4,35
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,12004,12004,04004,0400%-1,46
Vestel Elektronik Sanayi ve Ticaret A.S.2,09002,10001,98002,0700%-1,90
Viking Kagit ve Seluloz A.S.0,7400000,7500000,7100000,720000%-5,26
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1950000,2030000,1900000,197000%-0,51
Yapi ve Kredi Bankasi A.S.1,77761,81621,76471,7776%-3,50
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2430100,2518500,2430100,245220%-5,13
Yesil Yapi Endustrisi A.S.0,0906640,0906640,0851690,085169%-6,06
Yesil Yatirim Holding A.S.0,5300000,5600000,5200000,550000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0729000,0741150,0729000,073507%-4,72
Zorlu Enerji Elektrik Üretim A.Ş.1,50561,53241,47871,4921%-5,13