Amerikan Doları 50,0238 %0,01Euro 56,1706 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,7293 %-0,48EUR/USD 1,1229 %-0,01Bitcoin 80.247,23 %0,14Ethereum 2.419,19 %-0,07

6 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,75001,86671,75001,8333%8,91
Afyon Çimento Sanayi T.A.Ş.0,5333800,5361100,5306400,533380%-1,51
Akbank T.A.Ş.3,47273,60133,47273,5048%-0,91
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,78004,82004,74004,7600%-2,06
Akenerji Elektrik Üretim A.Ş.1,75461,80251,75461,7865%1,82
Akin Tekstil A.S.1,51001,51001,50001,5100%-0,66
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,775713,419112,775713,3272%-2,03
Aksa Akrilik Kimya Sanayii A.Ş.0,0588950,0603110,0588950,059744%-0,94
Aksigorta A.Ş.3,20513,23423,14683,1760%-0,91
Aksu Enerji Ve Ticaret A.S.1,65671,69441,65671,6755%0,00
Alarko Carrier Sanayi ve Ticaret A.S.10,800011,000010,700010,9000%-1,80
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0571030,0584570,0571030,057915%-1,38
Alarko Holding A.Ş.1,51851,55821,51851,5483%0,65
Albaraka Turk Katilim Bankasi A.S.1,05081,08851,05081,0777%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,57001,57001,53001,5500%-2,52
Alkim Alkali Kimya A.S.0,8324080,8653750,8241660,840650%-1,92
Alkim Kagit Sanayi ve Ticaret A.S.0,0835710,0857140,0835710,084285%-1,67
Altinyunus Cesme Turistik Inc.2,81262,82762,76772,7976%-1,06
Anadolu Anonim Türk Sigorta Şirketi0,2704470,2781740,2704470,272379%-1,40
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,23001,24001,19001,1900%-3,25
Anadolu Grubu Holding A.S.0,7200000,7350000,7150000,725000%-1,36
Anadolu Hayat Emeklilik A.S.1,73321,76581,70881,7169%-0,94
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9987211,03910,9987211,0189%2,02
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,56381,60981,54851,5945%0,00
Arcelik A.S.4,78054,87804,78054,8585%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,41651,42711,38481,3954%-1,49
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7800000,8250000,7800000,815000%3,82
Arsan Tekstil Sanayi ve Ticaret A.S.0,0301730,0312410,0301730,030440%-2,56
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3160870,3249080,3160870,320497%-0,46
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5134200,5134200,4968500,505130%-1,61
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9541000,9667400,9414600,947780%-3,23
Atlantis Yatirim Holding A.S.0,6500000,6700000,6400000,660000%1,54
Atlas Yatırım Ortaklığı A.Ş.0,8412500,8901600,7923400,792340%-1,22
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3966700,4047600,3885700,396670%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6000000,6700000,6000000,660000%8,20
Ayen Enerji A.S.1,35131,38351,35131,3728%0,00
Aygaz A.S.4,12004,18004,12004,1400%-0,96
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,231013,031812,231012,5950%-1,14
Bak Ambalaj Sanayi ve Ticaret A.S.1,11441,13251,10841,1325%1,08
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,10004,16004,08004,1400%-0,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0736340,0736340,0723640,072364%-1,72
Batisoke Cimento Sanayi ve Ticaret A.S.0,6971800,6971800,6732800,681250%-2,28
Besiktas Futbol Yatirimlari A.S.0,7464840,7574090,7392020,750126%-1,44
Big Medya Teknoloji Anonim Sirketi1,99862,07851,96862,0586%0,49
BIM Birlesik Magazalar A.S.2,68752,72922,66672,6875%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,33522,53252,33522,4010%21,67
Blume Metal Kimya Anonim Sirketi0,1641680,1641680,1595820,160499%-2,23
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,86001,88001,86001,8600%-1,06
Borusan Yatirim ve Pazarlama A.S.3,38003,40003,38003,3800%-0,59
Bosch Fren Sistemleri A.Ş.6,12016,20176,03856,1201%-2,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0337970,0346420,0337970,034360%0,83
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,36581,37801,36581,3658%-0,89
Burcelik Bursa Celik Dokum Sanayi A.S.0,1469230,1500000,1469230,147692%-0,52
Burcelik Vana Sanayi ve Ticaret A.S.0,7128100,7205600,7050700,720560%1,09
Bursa Cimento Fabrikasi A.S.4,01174,04383,94753,9475%-1,60
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,19552,24432,19552,2280%-1,44
Celik Halat ve Tel Sanayii A.S.3,30913,36363,29093,2909%-3,21
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,17241,19311,17241,1862%-1,15
Cim Beton Hazirbeton Prefabrication A.S.17,400017,500017,400017,5000%1,74
Cimentas Izmir Cimento Fabrikasi A.S.4,96865,11344,96865,0651%-0,94
Coca-Cola İçecek A.Ş.12,600012,800012,400012,6000%0,00
Cosmos Yatirim Holding A.S.0,5800000,6700000,5800000,630000%6,78
Creditwest Faktoring A.S.0,3333320,3366650,3299990,335999%-0,40
Çelebi Hava Servisi A.Ş.9,00009,05008,60008,7500%7,36
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,72004,96004,72004,8800%-2,01
Dagi Yatirim Holding A.S.1,12311,12311,08331,0833%-3,55
Dardanel Onentas Gida Sanayi A.S.0,6400000,6500000,6300000,640000%-1,54
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,07331,09331,05331,0733%0,62
Demisas Dokum Emaye Sanayi A.S.0,7402900,7463600,7099500,734220%-3,20
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,03001,03001,02001,0300%-0,96
Derimod Konfeksiyon Ayakkabi A.S.1,18231,18231,16281,1628%-0,56
Desa Deri Sanayi Ve Ticaret A.S.0,0723260,0733300,0723260,073330%0,00
Deva Holding A.S.6,00416,08865,96185,9618%-1,40
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,02003,24003,02003,1800%-1,24
Dogan Burda Magazine Publishing and Media Inc.1,99862,07861,96862,0586%0,49
Dogan Sirketler Grubu Holdings A.S.0,9367300,9551000,9306100,942860%-1,28
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5400000,5400000,5300000,540000%-1,82
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5400000,5400000,5300000,540000%-1,82
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7270600,7342600,7126600,719860%-0,99
Dogus Otomotiv Servis ve Ticaret A.S.2,01002,03002,00002,0000%-0,50
Dogusan Boru Sanayii ve Ticaret A.S.1,10121,12571,10121,1094%-2,16
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,15174,30334,15174,2085%-0,45
Dunya Holding A.Ş.3,12353,12352,85193,1235%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0658620,0760280,0658620,073818%14,38
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1633330,1700000,1633330,166666%0,00
Eczacibasi Yatirim Holding A.S.2,02672,06672,01332,0400%-0,65
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,86394,71954,7965%-1,39
Ege Endustri ve Ticaret A.S.11,400011,400011,200011,4000%1,79
Ege Profil ve Sanayi A.S.0,4825770,5114870,4558910,489249%6,28
Ege Seramik Sanayi ve Ticaret A.Ş.1,42001,44001,41001,4300%-1,38
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6000000,6000000,5600000,560000%-6,67
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,12001,13071,10931,1147%0,00
Emek Elektrik Endüstrisi A.Ş.0,4900000,5000000,4900000,490000%-2,00
Eminis Ambalaj A.S.3,56453,84353,54903,5645%0,00
Enka Insaat ve Sanayi A.S.3,69613,76813,64813,7681%1,95
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,82701,89221,80091,8400%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,41141,46881,40321,4442%0,00
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6200000,5900000,610000%1,67
Escort Teknoloji Yatırım A.Ş.0,0260400,0265900,0254900,025857%-2,76
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1363350,1408050,1363350,140805%0,00
Federal-Mogul Izmit Piston18,142919,214318,142918,2143%-3,04
Fenerbahçe Futbol A.Ş.25,697826,173725,697825,9358%0,93
Ford Otomotiv Sanayi A.Ş.1,13001,15001,10001,1100%-1,77
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0048920,0047930,004842%-1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,55492,60452,55492,5797%0,00
Garanti Faktoring A.S.0,6009300,6054500,5918900,596410%-2,22
Garanti Yatirim Ortakligi A.S.0,4602300,4750800,4528100,475080%3,23
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1032660,1058910,1015160,104141%-1,65
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1493360,1511580,1475150,147515%-1,22
Global Yatırım Holding A.Ş.0,2226990,2277040,2226990,225202%0,00
Goodyear Lastikleri T.A.Ş.0,1207440,1230960,1207440,122312%0,00
Göltaş Göller Bölgesi Çimento A.Ş.18,100018,500018,000018,1000%-0,55
GSD Denizcilik Gayrimenkul A.Ş.0,3796600,3853200,3796600,385320%0,00
GSD Holding A.S.0,6833300,7111100,6833300,711110%2,40
Gubre Fabrikalari T.A.S.3,25023,46913,19973,2334%2,13
Guler Yatirim Holding A.S.0,0540480,0550880,0540480,055088%0,00
Hacı Ömer Sabancı Holding A.Ş.4,18724,20614,11144,1304%-2,24
Hektaş Ticaret T.A.Ş.0,0208370,0215200,0206660,021178%0,81
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0377490,0385690,0373380,038159%1,09
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,92311,95191,91351,9135%-2,45
ICBC Turkey Bank A.S.1,35511,39621,34831,3962%2,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1550000,1550000,1520000,153000%-1,92
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,95443,26962,95443,2105%4,49
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1600000,170000%0,00
Ihlas Holding A.S.0,5185700,5342800,5185700,526430%-1,47
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1321600,1358930,1321600,132906%1,71
Ingram Micro Bilisim Sistemleri A.S.0,7800000,8250000,7800000,815000%3,82
Intema Insaat ve Tesisat Malzeme A.S.1,48381,49661,47731,4902%-1,28
Inveo Yatırım Holding A.Ş.0,0173790,0178550,0173790,017617%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,62971,69341,61701,6552%-0,76
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,62971,69341,61701,6552%-0,76
Is Finansal Kiralama A.S.0,2873500,2900100,2793700,284690%0,94
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4693600,4787500,4693600,478750%-0,97
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1217270,1234490,1200040,121727%-1,39
Isiklar Enerji ve Yapı Holding A.Ş.0,5200000,5300000,5100000,520000%-1,89
İş Yatırım Menkul Değerler A.Ş.0,5380800,5515400,5380800,544810%-1,22
Izmir Demir Celik Sanayi A.S.0,8964000,9428800,8964000,929600%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,65601,66801,59601,6440%-1,44
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,02521,04061,00211,0175%-5,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5693100,5886100,5693100,588610%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8293300,8355600,8043900,823090%-3,65
Karel Elektronik Sanayi Ve Ticaret A.S.0,8359100,8412600,8251900,830550%-1,90
Karsan Otomotiv Sanayii ve Ticaret A.S.1,64941,66581,63301,6330%-2,45
Karsu Tekstil Sanayii ve Ticaret A.S.0,9000000,9000000,8800000,890000%-1,11
Kartonsan Karton Sanayi ve Ticaret A.Ş.61,000061,500056,000061,0000%-2,40
Kent Gıda Maddeleri Sanayii A.Ş.46,000046,250045,750046,0000%-1,08
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3754700,3754700,3718600,375470%0,00
Kervansaray Yatirim Holding A.S.1,31261,35401,31261,3421%-0,44
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,14022,08332,1402%2,73
Koç Holding A.Ș.3,21903,27623,21903,2571%0,59
Konfrut Gida Sanayi ve Ticaret A.S.0,0906250,0906250,0893750,089375%-2,72
Konya Cimento Sanayii A.S.44,500044,500044,000044,5000%-1,11
Kordsa Teknik Tekstil A.S.0,1168480,1168480,1136900,114216%-1,36
Koza Anadolu Metal Madencilik A.S.1,56381,60981,54851,5945%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8967800,8661200,889120%-0,85
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,56001,67001,56001,5900%1,27
Kütahya Porselen Sanayi A.Ş.2,14292,15912,12662,1429%-0,75
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0273170,0273170,0267070,026829%-1,79
Logo Yazilim Sanayi ve Ticaret A.S.2,92002,96002,90002,9400%-0,68
Luks Kadife Ticaret Sanayii A.S.2,10002,20001,96002,0000%1,01
Lydia Holding AS0,8448240,8585610,8379550,851692%-1,59
Makina Takim Endustrisi A.S.0,2639800,2639800,2548800,254880%-6,66
Marka Yatirim Holding A.S.0,5460900,5881000,5460900,588100%4,48
Marmaris Altinyunus Turistik Tesisler A.S.9,40009,65009,40009,5500%-1,55
Marshall Boya ve Vernik Sanayi A.Ş.11,400011,500011,400011,4000%-1,72
Marti Otel İşletmeleri A.Ş.0,8000000,8100000,7900000,800000%-1,23
Mazhar Zorlu Holding A.S.0,5200000,5200000,5000000,510000%-1,92
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2870400,2796800,279680%-2,56
Merko Gıda Sanayi ve Ticaret A.Ş.4,40734,44294,30074,3896%-1,59
Metemtur Otelcilik ve Turizm AS0,8363200,8363200,8129600,817630%-2,23
Metro Ticari ve Mali Yatirimlar Holding A.S.1,72361,75461,70301,7236%-1,76
Metro Yatirim Ortakligi A.S.0,4266700,4266700,4133300,426670%-1,54
Migros Ticaret Anonim Sirketi20,500020,600020,500020,5000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8448200,8585600,8379600,851690%-1,59
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,84753,84753,80003,8000%-0,62
Mondi Turkey Corrugated Cardboard Inc.3,84753,84753,80003,8000%-0,62
Net Holding A.S.0,5315300,5397100,5233500,531530%-1,52
Netas Telekomunikasyon A.S.1,61001,61001,59001,6000%-0,62
Nuh Cimento Sanayi A.S.14,200014,900014,200014,5000%-2,03
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5400000,5475000,5375000,537500%-0,92
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,800015,000014,700014,8000%-1,99
Oyak Cimento Fabrikalari A.S.1,10191,12311,01721,1019%-0,95
Oyak Yatirim Ortakligi A.S.0,4439800,4439800,4352700,443980%-1,92
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0244790,0248290,0239540,024304%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,20002,20002,14002,1600%-1,82
Parsan Makina Parçaları Sanayi A.Ş.2,08022,08912,01802,0268%-2,98
Penguen Gıda Sanayi A.Ş.0,9922401,00090,9749900,992240%-0,86
Petkim Petrokimya Holding A.S.0,6640800,6737800,6543900,659230%-2,16
Petrokent Turizm A.Ş.21,000021,700021,000021,6000%0,47
Pınar Entegre Et ve Un Sanayi A.Ş.0,5400000,5542850,5371420,540000%-1,05
Pinar Su Sanayi ve Ticaret A.S.0,5667130,5802060,5577180,566713%-3,08
Pinar Sut Mamulleri Sanayii A.S.0,8357140,8642850,8357140,842857%-1,67
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,10002,10002,06002,0800%-0,95
Platform Turizm Tasimacilik A.S.63,020063,020063,020063,0200%5,99
QNB Bank A.Ş.1,24881,24881,20381,2338%-1,20
QNB Finansal Kiralama A.S.1,95402,01791,95401,9631%-1,38
QNB Finansal Kiralama A.Ş.0,2246990,2320490,2246990,225749%-1,38
QNB Finansbank A.Ş.2,05022,05021,97642,0256%-1,20
Ral Yatirim Holding A.S.0,0680820,0719950,0673000,068082%2,35
Ray Sigorta A.S.2,82692,90962,81042,8435%-0,58
Reysaş Ticaret A.Ş.0,1874220,1927260,1874220,189190%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7750000,7750000,7600000,765000%-1,92
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3730500,3799580,3592330,373050%1,89
Sanko Pazarlama İthalat İhracat A.Ş.0,9591430,9729440,9177410,938442%-2,86
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1250000,1250000,1240000,124500%-1,19
Sasa Polyester Sanayi A.Ş.0,0022800,0023320,0022800,002332%2,28
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,54171,55831,52501,5333%-2,13
Selcuk Gida Endustri Ihracat A.S.4,97734,97734,54454,9773%0,00
Serve Film Prodüksiyon Eglence A.S.1,56001,67001,56001,5900%1,27
Silverline Endustri ve Ticaret A.S.0,1306120,1448970,1295910,134693%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1729310,1911340,1729310,181122%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,31582,35862,27292,2943%-0,93
Sonmez Filament Sentetik A.S.1,12001,15001,12001,1400%0,88
Sonmez Pamuklu Sanayii A.S.0,2093480,2155510,2046960,209348%-2,17
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,46009,46009,18009,1800%-3,27
Şeker Finansal Kiralama A.Ş.0,5089800,5184000,4995500,518400%0,00
Şekerbank T.A.Ş.1,29161,30901,27421,2858%-1,77
Tat Gida Sanayi A.S.3,54003,54003,46003,5000%-3,31
TAV Havalimanlari Holding A.S.7,48297,78847,48297,5975%0,00
Tek Art Insaat Ticaret Turizm A.S.1,03571,05431,03571,0450%0,00
Tekfen Holding A.S.7,25907,70017,25907,5798%5,00
Tera Finansal Yatırımlar Holding A.Ş.0,4043270,4043270,3899890,389989%-3,55
Tera Yatirim Teknoloji Holding A.Ş.0,2989480,3331800,2989480,314923%2,22
Tofas Turk Otomobil Fabrikasi A.S.4,40004,46004,36004,3800%-1,79
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,80614,84454,80614,8445%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1592590,1537030,157407%-1,16
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,50004,32144,4286%2,48
Turcas Petrol A.S.3,53893,61473,53893,5642%-2,08
Turk Prysmian Kablo ve Sistemleri A.S.1,04581,09951,04051,0941%3,55
Turk Sise ve Cam Fabrikalari A.S.0,7680900,7820500,7634300,768090%-1,79
Turk Traktor ve Ziraat Makineleri A.S.11,100011,100010,900010,9000%-2,68
Turkcell Iletisim Hizmetleri A.S.9,35009,45009,20009,3000%-2,11
Turkish Airlines Inc.0,7988800,8179000,7988800,811560%-1,54
Turkiye Sigorta A.S.0,1495950,1534550,1476650,149595%1,31
Turkiye Sınai Kalkınma Bankası A.Ş.0,2299200,2321000,2277300,227730%-1,88
Türk Telekomünikasyon A.Ş.4,48004,56004,48004,5400%1,34
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8680500,8793200,8624100,873680%-0,64
Türkiye Garanti Bankası A.Ş.3,32503,44273,26623,3250%0,00
Türkiye Halk Bankası A.Ş.7,20007,30007,15007,2000%0,00
Türkiye İş Bankası A.Ş.0,6221080,6344270,6097890,615948%-1,96
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,47421,43641,4616%1,75
Türkiye Vakıflar Bankası T.A.O.2,07002,09002,06002,0700%-1,43
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,50854,50854,44074,4746%-1,49
Usak Seramik Sanayii A.S.0,0650990,0650990,0638100,065099%-0,98
Ülker Bisküvi Sanayi A.Ş.2,82002,88002,76002,8000%-2,78
Vakif Finansal Kiralama A.S.0,0109050,0111420,0109050,011048%-0,42
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0746120,0750530,0737290,074612%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7900000,8050000,7850000,800000%0,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6037500,6234400,5971900,603750%-1,07
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,02004,10004,02004,1000%0,99
Vestel Elektronik Sanayi ve Ticaret A.S.2,12002,14002,10002,1100%-1,86
Viking Kagit ve Seluloz A.S.0,7600000,7800000,7500000,760000%-2,56
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1930000,2030000,1920000,198000%2,06
Yapi ve Kredi Bankasi A.S.1,82911,86781,81621,8420%-0,69
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2540600,2629000,2540600,258480%-0,85
Yesil Yapi Endustrisi A.S.0,0906640,0906640,0879170,090664%0,00
Yesil Yatirim Holding A.S.0,5400000,5600000,5400000,550000%3,77
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0777600,0789750,0771520,077152%-1,55
Zorlu Enerji Elektrik Üretim A.Ş.1,57281,59971,55931,5728%-2,50