Amerikan Doları 50,0183 %0,00Euro 56,1714 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0203 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.209,40 %0,09Ethereum 2.422,95 %0,08

10 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,86671,86671,81671,8333%0,00
Afyon Çimento Sanayi T.A.Ş.0,5197000,5197000,5087600,511490%-2,09
Akbank T.A.Ş.3,34403,40843,27973,3440%-0,95
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,52004,52004,46004,4800%-1,75
Akenerji Elektrik Üretim A.Ş.1,69081,73871,67491,7387%2,83
Akin Tekstil A.S.1,50001,50001,44001,4600%-3,31
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,143412,867712,8677%-2,78
Aksa Akrilik Kimya Sanayii A.Ş.0,0580450,0597440,0571960,057479%2,01
Aksigorta A.Ş.2,97203,00122,91372,9429%-2,88
Aksu Enerji Ve Ticaret A.S.1,57201,67551,57201,6285%1,76
Alarko Carrier Sanayi ve Ticaret A.S.10,500010,500010,000010,2000%-1,92
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0576450,0576450,0573740,057374%0,00
Alarko Holding A.Ş.1,45901,45901,40941,4391%-3,33
Albaraka Turk Katilim Bankasi A.S.1,04541,05081,04541,0454%-1,02
Alcatel Lucent Teletas Telekomunikasyon A.S.1,46001,46001,43001,4500%-1,36
Alkim Alkali Kimya A.S.0,8035620,8159250,7953200,799441%-1,02
Alkim Kagit Sanayi ve Ticaret A.S.0,0821420,0864280,0814280,085000%3,48
Altinyunus Cesme Turistik Inc.2,64802,64802,54332,5433%-3,41
Anadolu Anonim Türk Sigorta Şirketi0,2105620,2105620,2066990,206699%-21,90
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,18001,20001,18001,1800%0,00
Anadolu Grubu Holding A.S.0,7300000,7300000,7250000,725000%-0,68
Anadolu Hayat Emeklilik A.S.1,64371,64371,60301,6274%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9482810,9482810,9028840,907929%-7,69
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,49641,52701,47801,4964%-1,41
Arcelik A.S.4,85854,91714,83904,8976%0,40
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,34251,40591,33191,3636%1,58
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8800000,9350000,8550000,880000%4,76
Arsan Tekstil Sanayi ve Ticaret A.S.0,0301730,0301730,0293720,029639%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3072660,3072660,2984450,301385%-2,38
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4968500,4968500,4720100,488570%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9225100,9225100,8972300,909870%-1,37
Atlantis Yatirim Holding A.S.0,6500000,6500000,6200000,620000%-1,59
Atlas Yatırım Ortaklığı A.Ş.0,8999400,9097200,8608100,870590%-2,20
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3885700,3966700,3804800,388570%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6500000,6700000,6500000,660000%0,00
Ayen Enerji A.S.1,29231,32451,28701,3030%-0,82
Aygaz A.S.3,86003,90003,76003,8200%-3,05
Bagfas Bandirma Gübre Fabrikaları A.Ş.11,867012,376611,867012,0854%-2,35
Bak Ambalaj Sanayi ve Ticaret A.S.1,04211,08430,9758681,0602%-0,56
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,84003,96003,78003,8400%-1,03
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0609380,0617000,0581450,058907%-7,20
Batisoke Cimento Sanayi ve Ticaret A.S.0,6493700,6493700,6055500,605550%-8,43
Besiktas Futbol Yatirimlari A.S.0,7282780,7282780,7064290,710071%-2,99
Big Medya Teknoloji Anonim Sirketi1,96861,98861,90871,9187%-4,48
BIM Birlesik Magazalar A.S.2,62502,72922,60422,6250%2,44
Birlik Mensucat Fabric Industry and Trade Inc.2,23652,26942,17082,2036%0,00
Blume Metal Kimya Anonim Sirketi0,1504110,1522450,1458250,146742%-4,19
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,04001,92001,9300%-4,46
Borusan Yatirim ve Pazarlama A.S.3,36003,38003,28003,3200%-2,35
Bosch Fren Sistemleri A.Ş.5,83455,83455,58975,6713%-2,80
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0323890,0323890,0315440,031825%-3,42
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,35371,35371,34151,3537%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1400000,1515380,1400000,150000%4,84
Burcelik Vana Sanayi ve Ticaret A.S.0,6895700,7128100,6508300,697320%1,12
Bursa Cimento Fabrikasi A.S.3,88333,97963,88333,9475%2,50
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,13042,13042,04912,0654%-3,05
Celik Halat ve Tel Sanayii A.S.3,27273,27273,14543,1454%-2,26
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,08281,08971,06901,0828%-4,85
Cim Beton Hazirbeton Prefabrication A.S.16,600017,000016,000016,1000%-4,73
Cimentas Izmir Cimento Fabrikasi A.S.4,79984,84804,79984,8239%0,00
Coca-Cola İçecek A.Ş.12,600012,700012,200012,6000%0,00
Cosmos Yatirim Holding A.S.0,5900000,5900000,5700000,580000%0,00
Creditwest Faktoring A.S.0,3293320,3319990,3279990,331999%0,40
Çelebi Hava Servisi A.Ş.8,90009,10008,65008,9000%4,09
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,66004,66004,58004,5800%-3,38
Dagi Yatirim Holding A.S.1,06741,06741,03551,0514%-1,49
Dardanel Onentas Gida Sanayi A.S.0,6200000,6200000,5700000,600000%-3,23
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06671,08671,05331,0667%0,00
Demisas Dokum Emaye Sanayi A.S.0,7220900,7220900,6917500,703880%-0,85
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,00001,01001,00001,0100%1,00
Derimod Konfeksiyon Ayakkabi A.S.1,09131,11731,08481,1043%-0,58
Desa Deri Sanayi Ve Ticaret A.S.0,0683080,0683080,0662980,067303%-2,90
Deva Holding A.S.5,79265,79265,58125,5812%-2,94
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,02003,02002,88002,9200%-4,58
Dogan Burda Magazine Publishing and Media Inc.1,96861,98861,90871,9187%-4,48
Dogan Sirketler Grubu Holdings A.S.0,9122500,9306100,9061200,918370%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5100000,5100000,4700000,480000%-4,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5100000,5100000,4700000,480000%-4,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6910700,6910700,6766700,683870%-1,04
Dogus Otomotiv Servis ve Ticaret A.S.1,90001,91001,88001,8900%-0,53
Dogusan Boru Sanayii ve Ticaret A.S.1,05231,05231,01151,0197%-3,10
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,90523,92423,77253,8104%-3,37
Dunya Holding A.Ş.2,85192,98772,71612,8519%-4,55
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0680720,0680720,0654200,066746%-1,95
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1466660,1466660,1266660,133333%-13,04
Eczacibasi Yatirim Holding A.S.1,90672,00001,89331,9467%-0,68
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,71954,71954,54614,5654%-1,25
Ege Endustri ve Ticaret A.S.11,300011,300010,700010,7000%0,94
Ege Profil ve Sanayi A.S.0,5003680,5003680,4603380,469234%-3,65
Ege Seramik Sanayi ve Ticaret A.Ş.1,31001,32001,28001,3000%-3,70
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5300000,5300000,5000000,500000%-5,66
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,07731,09871,06671,0827%-0,49
Emek Elektrik Endüstrisi A.Ş.0,4800000,4800000,4200000,450000%-4,26
Eminis Ambalaj A.S.3,61103,73503,61103,7040%1,70
Enka Insaat ve Sanayi A.S.3,36013,48013,31213,3601%-1,41
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,78781,81401,74871,7748%-1,45
Eregli Demir ve Celik Fabrikalari T.A.S.1,38681,40321,35401,3704%-2,34
Ersu Meyve ve Gida Sanayi A.S.0,5900000,5900000,5700000,570000%-3,39
Escort Teknoloji Yatırım A.Ş.0,0254900,0258570,0245730,024940%-0,73
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1341000,1363350,1251600,134100%-1,64
Federal-Mogul Izmit Piston17,357118,071416,714317,1429%-4,00
Fenerbahçe Futbol A.Ş.25,697826,173725,697825,9358%0,00
Ford Otomotiv Sanayi A.Ş.1,07001,08001,05001,0600%-2,75
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0048420,0045950,004645%-3,09
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,57972,57972,57972,5797%0,00
Garanti Faktoring A.S.0,5783400,5828600,5693000,569300%-2,33
Garanti Yatirim Ortakligi A.S.0,4602300,4602300,4453800,452810%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0918890,0988900,0918890,097140%-3,48
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1402300,1402300,1365880,136588%-1,32
Global Yatırım Holding A.Ş.0,2176950,2176950,2051840,207686%-4,60
Goodyear Lastikleri T.A.Ş.0,1168240,1168240,1144720,114472%-3,31
Göltaş Göller Bölgesi Çimento A.Ş.16,500016,500016,000016,2000%-5,81
GSD Denizcilik Gayrimenkul A.Ş.0,3626600,3683200,3456600,351320%-6,06
GSD Holding A.S.0,6777800,6777800,6500000,661110%-2,46
Gubre Fabrikalari T.A.S.2,89663,13232,87972,9976%0,00
Guler Yatirim Holding A.S.0,0550880,0550880,0540480,055088%1,92
Hacı Ömer Sabancı Holding A.Ş.3,92193,95983,82723,8651%-2,86
Hektaş Ticaret T.A.Ş.0,0216910,0216910,0210070,021349%4,17
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0344660,0389800,0344660,038159%2,20
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,80771,81731,75961,7692%-3,16
ICBC Turkey Bank A.S.1,33461,33461,30041,3140%-1,03
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1480000,1520000,1460000,146000%-2,01
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,42713,46653,24993,3484%3,03
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1700000,1500000,170000%6,25
Ihlas Holding A.S.0,5264300,5342800,5028600,510710%-1,52
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1314130,1329060,1299200,130666%-0,57
Ingram Micro Bilisim Sistemleri A.S.0,8800000,9350000,8550000,880000%4,76
Intema Insaat ve Tesisat Malzeme A.S.1,43881,47091,42591,4645%1,33
Inveo Yatırım Holding A.Ş.0,0173790,0176170,0173790,017617%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,55971,57241,52151,5342%-2,82
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,55971,57241,52151,5342%-2,82
Is Finansal Kiralama A.S.0,2740500,2767100,2634000,266060%-4,76
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4552800,4599700,4412000,450590%-2,04
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1194300,1194300,1154110,116559%-0,98
Isiklar Enerji ve Yapı Holding A.Ş.0,5000000,5000000,4800000,480000%-4,00
İş Yatırım Menkul Değerler A.Ş.0,5380800,5481700,5246300,534720%-0,62
Izmir Demir Celik Sanayi A.S.0,9096800,9163200,8897600,903040%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,58401,59601,56001,5600%-1,52
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9635500,9635500,9250100,940420%-3,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5451900,5451900,5162400,525890%-5,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7732100,7919200,7482700,754500%-4,73
Karel Elektronik Sanayi Ve Ticaret A.S.0,8091100,8091100,7876800,798400%-1,32
Karsan Otomotiv Sanayii ve Ticaret A.S.1,54271,56731,50171,5099%-3,16
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,8900000,8600000,860000%-1,15
Kartonsan Karton Sanayi ve Ticaret A.Ş.57,500058,000056,500057,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.44,500045,500043,000043,7500%-2,78
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3826900,3863000,3754700,386300%0,00
Kervansaray Yatirim Holding A.S.1,26531,28891,22981,2475%-1,40
Klimasan Klima Sanayi ve Ticaret A.Ş.2,06442,10232,00762,0833%0,00
Koç Holding A.Ș.3,16193,18103,08573,1429%-0,60
Konfrut Gida Sanayi ve Ticaret A.S.0,0850000,0868750,0825000,083750%-1,47
Konya Cimento Sanayii A.S.43,000043,000042,250042,7500%0,00
Kordsa Teknik Tekstil A.S.0,1094790,1094790,1068470,107374%-1,45
Koza Anadolu Metal Madencilik A.S.1,49641,52701,47801,4964%-1,41
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8737900,8431300,858460%-2,61
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,60001,56001,5700%0,00
Kütahya Porselen Sanayi A.Ş.2,19162,20782,12662,1429%1,54
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0273170,0273170,0267070,026951%2,32
Logo Yazilim Sanayi ve Ticaret A.S.2,76002,76002,64002,6600%-2,92
Luks Kadife Ticaret Sanayii A.S.1,92002,03001,90001,9000%-1,55
Lydia Holding AS0,8379550,8379550,8036130,810481%-4,07
Makina Takim Endustrisi A.S.0,2457700,2639800,2366700,236670%0,00
Marka Yatirim Holding A.S.0,7561200,7729300,6973100,730920%6,10
Marmaris Altinyunus Turistik Tesisler A.S.9,05009,05008,85008,8500%-1,12
Marshall Boya ve Vernik Sanayi A.Ş.11,100011,100010,500010,5000%-4,55
Marti Otel İşletmeleri A.Ş.0,7600000,7600000,7300000,730000%-3,95
Mazhar Zorlu Holding A.S.0,4600000,4800000,4500000,450000%-8,16
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2796800,2649600,279680%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,26524,37184,24744,3007%0,83
Metemtur Otelcilik ve Turizm AS0,7662400,7755800,7428800,747550%-4,19
Metro Ticari ve Mali Yatirimlar Holding A.S.1,66171,66171,59981,6411%-1,85
Metro Yatirim Ortakligi A.S.0,4133300,4200000,4000000,406670%-1,61
Migros Ticaret Anonim Sirketi20,600020,600020,500020,5000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8379600,8379600,8036100,810480%-4,06
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,84753,84753,80003,8000%-1,23
Mondi Turkey Corrugated Cardboard Inc.3,84753,84753,80003,8000%-1,23
Net Holding A.S.0,5070000,5151700,4906400,507000%0,00
Netas Telekomunikasyon A.S.1,55001,55001,51001,5200%-1,30
Nuh Cimento Sanayi A.S.14,600014,600014,200014,3000%-1,38
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5275000,5275000,5175000,527500%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,000014,000013,500013,6000%-3,55
Oyak Cimento Fabrikalari A.S.1,13161,13161,03841,0468%-0,20
Oyak Yatirim Ortakligi A.S.0,4439800,4439800,4265700,435270%-1,96
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0229050,0230800,0220310,022381%-3,03
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,06001,98002,0080%-3,46
Parsan Makina Parçaları Sanayi A.Ş.1,94682,00021,93801,9557%0,46
Penguen Gıda Sanayi A.Ş.0,9663600,9836200,9318500,949100%-0,90
Petkim Petrokimya Holding A.S.0,6059100,6107600,5913700,601070%0,00
Petrokent Turizm A.Ş.21,000021,000020,400020,4000%-2,86
Pınar Entegre Et ve Un Sanayi A.Ş.0,5142850,5142850,4857140,488571%-5,00
Pinar Su Sanayi ve Ticaret A.S.0,5397270,5397270,5127400,517238%-4,17
Pinar Sut Mamulleri Sanayii A.S.0,8071420,8071420,7642850,771428%-2,70
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,02002,02001,92001,9600%-2,00
QNB Bank A.Ş.1,21381,21381,12891,1938%-2,45
QNB Finansal Kiralama A.S.1,90831,92661,84441,8535%-5,14
QNB Finansal Kiralama A.Ş.0,2194490,2215490,2120990,213149%-5,14
QNB Finansbank A.Ş.1,99281,99281,85341,9600%-2,45
Ral Yatirim Holding A.S.0,0633870,0641690,0618220,062604%-2,44
Ray Sigorta A.S.2,74432,77732,67822,6782%-1,82
Reysaş Ticaret A.Ş.0,1803490,1821170,1732770,175045%-3,88
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7400000,7600000,7300000,730000%-2,01
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3523250,3592330,3385080,338508%-3,92
Sanko Pazarlama İthalat İhracat A.Ş.0,9315420,9591430,9177410,938442%1,49
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1200000,1200000,1160000,119500%-0,83
Sasa Polyester Sanayi A.Ş.0,0021760,0021760,0020720,002124%-4,67
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,48331,49171,45001,4583%-1,13
Selcuk Gida Endustri Ihracat A.S.4,54454,76094,32814,5445%-4,55
Serve Film Prodüksiyon Eglence A.S.1,60001,60001,56001,5700%0,00
Silverline Endustri ve Ticaret A.S.0,1295910,1306120,1244890,126530%-1,59
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1847630,1993260,1829430,195685%8,04
Soktas Tekstil Sanayi ve Ticaret A.S.2,25142,29432,25142,2729%0,95
Sonmez Filament Sentetik A.S.1,11001,13001,08001,0900%1,87
Sonmez Pamuklu Sanayii A.S.0,2000440,2000440,1891890,190739%-1,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,06009,10009,02009,0200%0,22
Şeker Finansal Kiralama A.Ş.0,4901300,4901300,4618500,471280%-3,85
Şekerbank T.A.Ş.1,25101,26261,23941,2452%0,47
Tat Gida Sanayi A.S.3,20003,20003,06003,1200%-4,29
TAV Havalimanlari Holding A.S.6,98667,02486,87216,9484%-5,21
Tek Art Insaat Ticaret Turizm A.S.0,9983400,9983400,9703500,970350%-2,80
Tekfen Holding A.S.7,21887,41947,13867,2590%1,12
Tera Finansal Yatırımlar Holding A.Ş.0,3842540,3842540,3727840,378519%-1,49
Tera Yatirim Teknoloji Holding A.Ş.0,3035140,3194870,2989480,303514%-0,75
Tofas Turk Otomobil Fabrikasi A.S.4,18004,18004,02004,0800%-4,23
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,80614,84454,80614,8445%0,80
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1481480,1425920,142592%-3,75
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,32144,21434,2500%-1,65
Turcas Petrol A.S.3,38723,46313,31143,4378%0,74
Turk Prysmian Kablo ve Sistemleri A.S.1,03511,04050,9975601,0083%-2,08
Turk Sise ve Cam Fabrikalari A.S.0,7215400,7308500,7168800,721540%-1,27
Turk Traktor ve Ziraat Makineleri A.S.11,000011,000010,600010,7000%-1,83
Turkcell Iletisim Hizmetleri A.S.8,75008,85008,60008,6500%-4,42
Turkish Airlines Inc.0,7671800,7735200,7545000,760840%-1,64
Turkiye Sigorta A.S.0,1447690,1486300,1418740,144769%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2189700,2211600,2145900,218970%0,00
Türk Telekomünikasyon A.Ş.4,46004,48004,40004,4400%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8511400,8680500,7609500,845500%-1,32
Türkiye Garanti Bankası A.Ş.3,32003,44003,30003,3800%1,81
Türkiye Halk Bankası A.Ş.6,95007,00006,60006,6500%-6,34
Türkiye İş Bankası A.Ş.0,5937740,5962380,5716000,581455%-2,88
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,51201,54981,49941,4994%-0,83
Türkiye Vakıflar Bankası T.A.O.2,00002,00001,93001,9500%-2,99
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,33904,40684,33904,3729%0,00
Usak Seramik Sanayii A.S.0,0612320,0631660,0605870,062521%1,04
Ülker Bisküvi Sanayi A.Ş.2,68002,70002,62002,6400%-2,22
Vakif Finansal Kiralama A.S.0,0103840,0103840,0099100,009957%-4,54
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0719630,0728460,0710800,071521%-1,22
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7800000,7900000,7600000,765000%-3,16
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5775000,5775000,5578100,564380%-2,27
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,02004,08004,02004,0200%-0,50
Vestel Elektronik Sanayi ve Ticaret A.S.2,06002,08002,05002,0600%-0,48
Viking Kagit ve Seluloz A.S.0,7200000,7300000,6900000,710000%-1,39
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1970000,1970000,1870000,187000%-5,08
Yapi ve Kredi Bankasi A.S.1,76471,79051,72611,7647%-0,72
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2474300,2474300,2408000,245220%0,00
Yesil Yapi Endustrisi A.S.0,0851690,0851690,0769270,079674%-6,45
Yesil Yatirim Holding A.S.0,5400000,5500000,5200000,530000%-3,64
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0735070,0765450,0698620,071077%-3,31
Zorlu Enerji Elektrik Üretim A.Ş.1,49211,54591,46521,5324%2,70