Amerikan Doları 50,0187 %0,00Euro 56,1673 %-0,01Gram Altın 6.573,00 %0,08Ons Altın 4.064,05 %0,07Brent Petrol 95,0454 %-0,15EUR/USD 1,1229 %-0,01Bitcoin 80.282,01 %0,18Ethereum 2.424,51 %0,15

3 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,71671,73331,70001,7167%0,98
Afyon Çimento Sanayi T.A.Ş.0,5497900,5552600,5388500,552520%-0,49
Akbank T.A.Ş.3,53703,60133,47273,5691%0,91
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,90004,96004,88004,9000%0,00
Akenerji Elektrik Üretim A.Ş.1,75461,77061,73871,7546%-0,90
Akin Tekstil A.S.1,60001,60001,55001,5600%-3,11
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,246314,246313,786813,8787%0,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0600280,0608770,0597440,060594%-0,93
Aksigorta A.Ş.3,11773,11773,05943,0886%-0,93
Aksu Enerji Ve Ticaret A.S.1,73201,75081,67551,7132%-8,08
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,000010,800010,9000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0549380,0565620,0546680,056562%2,45
Alarko Holding A.Ş.1,54831,57811,54831,5682%1,28
Albaraka Turk Katilim Bankasi A.S.1,06691,07771,06691,0723%0,51
Alcatel Lucent Teletas Telekomunikasyon A.S.1,58001,60001,56001,5900%-1,85
Alkim Alkali Kimya A.S.0,7747160,8282870,7747160,828287%4,69
Alkim Kagit Sanayi ve Ticaret A.S.0,0850000,0871420,0842850,086428%1,68
Altinyunus Cesme Turistik Inc.2,76772,82762,76772,7827%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2743110,2762430,2723790,274311%-0,70
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15001,18001,15001,1800%2,61
Anadolu Grubu Holding A.S.0,7100000,7100000,7000000,705000%-0,70
Anadolu Hayat Emeklilik A.S.1,66001,66811,65181,6518%-0,49
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9936771,01890,9835891,0088%1,52
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,59451,60981,57921,6098%0,00
Arcelik A.S.4,87804,92684,82934,9268%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,44821,44821,43761,4376%-1,45
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7550000,7650000,7500000,760000%1,33
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0320420,0283040,031508%0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3219670,3263780,3219670,326378%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5217000,5299800,5217000,529980%1,59
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9983300,9983300,9730600,979380%0,00
Atlantis Yatirim Holding A.S.0,6500000,6700000,6400000,660000%-1,49
Atlas Yatırım Ortaklığı A.Ş.0,7923400,8314600,7532100,821680%13,51
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4047600,3885700,396670%-2,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6200000,6200000,6000000,610000%0,00
Ayen Enerji A.S.1,35131,38351,34061,3835%0,78
Aygaz A.S.4,24004,26004,20004,2400%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,522213,323112,449413,1775%4,02
Bak Ambalaj Sanayi ve Ticaret A.S.1,16861,18071,15661,1626%-2,03
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,32004,38004,28004,3400%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0774430,0780770,0768080,077443%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,6932000,6971800,6892100,693200%0,00
Besiktas Futbol Yatirimlari A.S.0,7392020,7501260,7392020,746484%-0,49
Big Medya Teknoloji Anonim Sirketi2,04862,18852,03862,0885%1,46
BIM Birlesik Magazalar A.S.2,75002,83332,72922,7917%2,29
Birlik Mensucat Fabric Industry and Trade Inc.1,94052,00631,94051,9734%-1,64
Blume Metal Kimya Anonim Sirketi0,1669190,1715050,1632510,166002%1,12
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,92001,93001,91001,9100%-0,52
Borusan Yatirim ve Pazarlama A.S.3,42003,50003,40003,4200%1,18
Bosch Fren Sistemleri A.Ş.6,12016,24256,07936,2017%1,33
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0346420,0349230,0343600,034923%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,39021,39021,36581,3658%-1,75
Burcelik Bursa Celik Dokum Sanayi A.S.0,1484610,1492300,1461530,149230%0,52
Burcelik Vana Sanayi ve Ticaret A.S.0,7128100,7515500,7050700,728310%1,08
Bursa Cimento Fabrikasi A.S.4,36474,36474,17224,2364%-0,75
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,26052,27682,22802,2605%-1,42
Celik Halat ve Tel Sanayii A.S.3,25463,43643,25463,3818%0,54
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,16551,20001,16551,2000%1,16
Cim Beton Hazirbeton Prefabrication A.S.17,700017,800017,400017,5000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.4,96865,16164,96865,0651%0,96
Coca-Cola İçecek A.Ş.13,100013,500013,100013,2000%-0,75
Cosmos Yatirim Holding A.S.0,5800000,5900000,5800000,580000%-3,33
Creditwest Faktoring A.S.0,3366650,3399990,3366650,336665%0,60
Çelebi Hava Servisi A.Ş.7,40007,55007,40007,5000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,15005,20004,95005,0000%-3,85
Dagi Yatirim Holding A.S.1,14701,16301,13111,1391%-0,69
Dardanel Onentas Gida Sanayi A.S.0,6500000,6700000,6400000,650000%1,56
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,05331,09331,03331,0600%-2,45
Demisas Dokum Emaye Sanayi A.S.0,7160200,7524300,7160200,740290%2,52
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,06001,03001,0400%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,14981,16931,12381,1498%-2,21
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0753390,0733300,074335%-2,63
Deva Holding A.S.6,04636,04635,96186,0041%-0,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,20003,26003,18003,2000%0,00
Dogan Burda Magazine Publishing and Media Inc.2,04862,18852,03862,0885%1,46
Dogan Sirketler Grubu Holdings A.S.0,8938801,01020,8938800,985710%8,05
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5500000,5500000,5400000,540000%-3,57
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5500000,5500000,5400000,540000%-3,57
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7630600,7630600,7270600,734260%-5,56
Dogus Otomotiv Servis ve Ticaret A.S.2,01002,02001,99002,0000%-0,50
Dogusan Boru Sanayii ve Ticaret A.S.1,13391,18281,13391,1584%2,16
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,34124,39814,28444,3033%-0,44
Dunya Holding A.Ş.3,12353,12352,98773,1235%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0676300,0689560,0658620,066746%4,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1700000,1700000,1633330,166666%2,04
Eczacibasi Yatirim Holding A.S.1,98672,01331,97332,0133%0,67
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,86395,00844,86394,9602%1,98
Ege Endustri ve Ticaret A.S.10,900011,400010,900011,3000%4,63
Ege Profil ve Sanayi A.S.0,4825770,4848010,4825770,484801%0,46
Ege Seramik Sanayi ve Ticaret A.Ş.1,47001,53001,47001,4700%-1,34
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5800000,5600000,580000%5,45
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,02931,04001,02401,0293%0,00
Emek Elektrik Endüstrisi A.Ş.0,5000000,5000000,4800000,500000%0,00
Eminis Ambalaj A.S.3,47153,50253,45603,5025%1,80
Enka Insaat ve Sanayi A.S.3,50413,52813,43213,5041%0,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,84001,85311,80091,8270%-1,41
Eregli Demir ve Celik Fabrikalari T.A.S.1,28011,28831,26371,2883%0,00
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6100000,5900000,600000%0,00
Escort Teknoloji Yatırım A.Ş.0,0247570,0247570,0242060,024573%-1,47
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1408050,1408050,1363350,136335%-3,17
Federal-Mogul Izmit Piston19,642920,214318,928619,7143%-2,47
Fenerbahçe Futbol A.Ş.25,697825,935825,697825,9358%0,93
Ford Otomotiv Sanayi A.Ş.1,10001,12001,09001,1100%-0,89
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0049410,0047930,004842%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,60452,57972,5797%0,00
Garanti Faktoring A.S.0,6235200,6325600,6144900,632560%2,19
Garanti Yatirim Ortakligi A.S.0,4602300,4676500,4528100,460230%-1,59
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1023910,1032660,1023910,103266%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1493360,1529790,1493360,149336%-1,21
Global Yatırım Holding A.Ş.0,2377130,2402150,2327080,240215%1,05
Goodyear Lastikleri T.A.Ş.0,1207440,1230960,1207440,120744%0,00
Göltaş Göller Bölgesi Çimento A.Ş.18,400018,400018,100018,3000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,3909900,3966600,3853200,390990%0,00
GSD Holding A.S.0,6722200,6888900,6722200,688890%0,00
Gubre Fabrikalari T.A.S.2,98083,38492,96393,3512%11,80
Guler Yatirim Holding A.S.0,0550880,0550880,0530090,055088%0,00
Hacı Ömer Sabancı Holding A.Ş.4,26304,26304,14934,2251%-1,76
Hektaş Ticaret T.A.Ş.0,0201530,0213490,0199830,021007%2,50
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0373380,0373380,0369280,037338%1,11
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,95192,00961,94231,9904%0,98
ICBC Turkey Bank A.S.1,31401,34831,30041,3483%4,79
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1660000,1660000,1600000,161000%-0,62
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,87563,13172,85593,0135%8,51
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1500000,1700000,1500000,170000%0,00
Ihlas Holding A.S.0,5342800,5500000,5264300,542140%1,47
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1321600,1329060,1314130,132160%0,00
Ingram Micro Bilisim Sistemleri A.S.0,7550000,7650000,7500000,760000%1,33
Intema Insaat ve Tesisat Malzeme A.S.1,52871,52871,48381,5094%-1,67
Inveo Yatırım Holding A.Ş.0,0176170,0176170,0173790,017617%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,65521,68061,62971,6806%1,54
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,65521,68061,62971,6806%1,54
Is Finansal Kiralama A.S.0,2740500,2767100,2713800,276710%-0,95
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4693600,4740600,4646700,474060%1,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1228750,1240230,1223010,122875%-0,46
Isiklar Enerji ve Yapı Holding A.Ş.0,5500000,5500000,5300000,530000%-3,64
İş Yatırım Menkul Değerler A.Ş.0,5515400,5582600,5414500,551540%-1,80
Izmir Demir Celik Sanayi A.S.0,8964000,9030400,8897600,903040%0,74
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,66801,68001,64401,6680%-1,42
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,01751,01750,9866701,0021%-0,76
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5596600,5693100,5548400,564490%0,86
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8106200,8168600,8043900,810620%-0,76
Karel Elektronik Sanayi Ve Ticaret A.S.0,8573400,8627000,8412600,851980%-1,24
Karsan Otomotiv Sanayii ve Ticaret A.S.1,66581,68221,65761,6740%-0,49
Karsu Tekstil Sanayii ve Ticaret A.S.0,9300000,9300000,9000000,920000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,500065,000064,000065,0000%-0,76
Kent Gıda Maddeleri Sanayii A.Ş.47,000047,000046,500046,7500%0,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3826900,3899100,3826900,386300%0,00
Kervansaray Yatirim Holding A.S.1,37171,40721,34811,3599%1,32
Klimasan Klima Sanayi ve Ticaret A.Ş.2,23482,23482,19702,2348%0,00
Koç Holding A.Ș.3,21903,23813,20003,2190%-1,74
Konfrut Gida Sanayi ve Ticaret A.S.0,0912500,0925000,0912500,091875%-1,34
Konya Cimento Sanayii A.S.45,000045,500045,000045,5000%3,41
Kordsa Teknik Tekstil A.S.0,1115840,1147420,1115840,113690%-0,46
Koza Anadolu Metal Madencilik A.S.1,59451,60981,57921,6098%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,8891200,8661200,873790%-2,56
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,57001,58001,55001,5600%-0,64
Kütahya Porselen Sanayi A.Ş.2,12662,17532,12662,1266%-0,76
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0258530,0262190,0256090,026097%0,47
Logo Yazilim Sanayi ve Ticaret A.S.2,98003,02002,98002,9800%0,00
Luks Kadife Ticaret Sanayii A.S.1,98002,00001,98002,0000%0,00
Lydia Holding AS0,8585610,9066400,8516920,886035%1,57
Makina Takim Endustrisi A.S.0,2730800,2821900,2730800,282190%-3,12
Marka Yatirim Holding A.S.0,5460900,5712900,5376900,554490%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,700010,05009,55009,8500%1,55
Marshall Boya ve Vernik Sanayi A.Ş.11,500011,500011,300011,4000%0,00
Marti Otel İşletmeleri A.Ş.0,8100000,8200000,8000000,810000%0,00
Mazhar Zorlu Holding A.S.0,5100000,5200000,5100000,520000%1,96
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2870400,2796800,287040%-2,50
Merko Gıda Sanayi ve Ticaret A.Ş.4,47844,51404,37184,4073%-0,80
Metemtur Otelcilik ve Turizm AS0,8503400,8737000,8316500,845660%1,12
Metro Ticari ve Mali Yatirimlar Holding A.S.1,77521,78561,75461,7546%-1,73
Metro Yatirim Ortakligi A.S.0,4200000,4266700,4200000,426670%1,59
Migros Ticaret Anonim Sirketi20,500020,500020,300020,5000%0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8585600,9066400,8516900,886040%1,58
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,80003,8000%0,00
Net Holding A.S.0,5233500,5397100,5233500,539710%1,54
Netas Telekomunikasyon A.S.1,61001,61001,59001,6100%0,00
Nuh Cimento Sanayi A.S.15,000015,000014,800015,0000%0,67
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5400000,5450000,5350000,542500%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,000015,100014,900015,0000%-0,66
Oyak Cimento Fabrikalari A.S.1,10191,11251,09131,1019%0,00
Oyak Yatirim Ortakligi A.S.0,4613900,4613900,4526800,452680%-1,89
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0255280,0260530,0250040,025353%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,28002,20002,2400%1,82
Parsan Makina Parçaları Sanayi A.Ş.1,99132,08021,97352,0624%2,20
Penguen Gıda Sanayi A.Ş.1,00951,04401,00091,0354%1,69
Petkim Petrokimya Holding A.S.0,6786200,6883200,6786200,683470%-0,70
Petrokent Turizm A.Ş.21,400021,600021,300021,5000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,5342850,5400000,5285710,534285%-1,58
Pinar Su Sanayi ve Ticaret A.S.0,5847040,5936990,5847040,589202%-0,76
Pinar Sut Mamulleri Sanayii A.S.0,8642850,8642850,8500000,850000%-2,46
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,10002,16002,08002,1200%-0,47
QNB Bank A.Ş.1,28621,28621,24881,2613%1,00
QNB Finansal Kiralama A.S.2,01792,07272,00882,0270%-0,89
QNB Finansal Kiralama A.Ş.0,2320490,2383490,2309990,233099%-0,89
QNB Finansbank A.Ş.2,11172,11172,05022,0707%1,00
Ral Yatirim Holding A.S.0,0665170,0680820,0657350,067300%1,18
Ray Sigorta A.S.2,87652,87652,82692,8435%-1,15
Reysaş Ticaret A.Ş.0,1909580,1909580,1874220,190958%0,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8300000,8300000,8000000,805000%-0,62
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3799580,3799580,3661410,366141%-1,85
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9384420,9039410,924642%-1,47
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1245000,1245000,1235000,124000%-0,80
Sasa Polyester Sanayi A.Ş.0,0023320,0023830,0022800,002383%4,52
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,54171,58331,53331,5750%1,07
Selcuk Gida Endustri Ihracat A.S.4,97734,97734,76094,9773%0,00
Serve Film Prodüksiyon Eglence A.S.1,57001,58001,55001,5600%-0,64
Silverline Endustri ve Ticaret A.S.0,1989790,2275510,1836730,183673%-12,20
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1656500,1829430,1638290,182943%9,84
Soktas Tekstil Sanayi ve Ticaret A.S.2,27292,27292,23002,2729%0,95
Sonmez Filament Sentetik A.S.1,14001,18001,13001,1600%-0,85
Sonmez Pamuklu Sanayii A.S.0,2140000,2264060,2093480,220203%1,43
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,47009,47009,40009,4000%-1,98
Şeker Finansal Kiralama A.Ş.0,5089800,5184000,4995500,508980%-1,82
Şekerbank T.A.Ş.1,30321,32631,29741,3205%0,44
Tat Gida Sanayi A.S.3,54003,54003,46003,5000%-2,23
TAV Havalimanlari Holding A.S.7,94117,94117,63577,7120%-1,94
Tek Art Insaat Ticaret Turizm A.S.1,05431,08231,05431,0636%-0,87
Tekfen Holding A.S.7,13867,45957,13867,4194%1,65
Tera Finansal Yatırımlar Holding A.Ş.0,4129300,4186650,4071950,410062%-0,69
Tera Yatirim Teknoloji Holding A.Ş.0,3240520,3491550,3126410,324052%-14,46
Tofas Turk Otomobil Fabrikasi A.S.4,58004,60004,56004,5800%-0,87
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,80614,84454,76764,8445%0,80
Tukas Gida Sanayi ve Ticaret A.S.0,1648140,1648140,1611110,161111%-2,25
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,35714,32144,3571%1,67
Turcas Petrol A.S.3,71583,71583,64003,6906%0,00
Turk Prysmian Kablo ve Sistemleri A.S.1,05121,07261,04581,0673%0,00
Turk Sise ve Cam Fabrikalari A.S.0,7774000,7913600,7727400,791360%1,19
Turk Traktor ve Ziraat Makineleri A.S.10,800011,000010,800010,8000%-1,82
Turkcell Iletisim Hizmetleri A.S.9,50009,60009,45009,5000%-2,56
Turkish Airlines Inc.0,8559500,8622900,8559500,862290%0,00
Turkiye Sigorta A.S.0,1418740,1466990,1389780,139943%-0,69
Turkiye Sınai Kalkınma Bankası A.Ş.0,2299200,2386700,2299200,238670%-18,05
Türk Telekomünikasyon A.Ş.4,50004,54004,50004,5200%-0,88
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8793200,9018700,8736800,884960%0,00
Türkiye Garanti Bankası A.Ş.3,29563,32503,26623,2956%-0,88
Türkiye Halk Bankası A.Ş.7,10007,15007,05007,1500%0,00
Türkiye İş Bankası A.Ş.319,89319,89319,89319,89%1,11
Türkiye İş Bankası A.Ş.0,6159480,6344270,6159480,628267%0,79
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,47421,43641,4490%0,00
Türkiye Vakıflar Bankası T.A.O.2,10002,11002,07002,1100%-0,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,50854,50854,44074,5085%0,76
Usak Seramik Sanayii A.S.0,0650990,0670330,0650990,065099%-1,94
Ülker Bisküvi Sanayi A.Ş.2,80002,92002,76002,8600%10,85
Vakif Finansal Kiralama A.S.0,0112370,0112370,0110480,011142%-0,43
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0737290,0737290,0728460,072846%-0,60
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8100000,7900000,805000%-0,62
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6300000,6365600,6168800,623440%-1,04
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,08004,12004,02004,0800%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,08002,14002,06002,1100%0,96
Viking Kagit ve Seluloz A.S.0,7800000,8000000,7800000,790000%-2,47
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1870000,1920000,1820000,189000%0,53
Yapi ve Kredi Bankasi A.S.1,82911,88061,81621,8806%1,39
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2562700,2629000,2562700,260690%0,00
Yesil Yapi Endustrisi A.S.0,0934110,0934110,0906640,090664%0,00
Yesil Yatirim Holding A.S.0,5300000,5500000,5300000,540000%1,89
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0753300,0777600,0753300,077760%0,79
Zorlu Enerji Elektrik Üretim A.Ş.1,51901,54591,50561,5324%0,00