Amerikan Doları 50,0206 %0,07Euro 56,1133 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,30 %3,50Brent Petrol 94,6611 %-9,13EUR/USD 1,1218 %0,25Bitcoin 80.204,15 %3,55Ethereum 2.421,57 %6,45

4 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,71671,73331,70001,7000%-0,97
Afyon Çimento Sanayi T.A.Ş.0,5415800,5470500,5388500,544320%-1,48
Akbank T.A.Ş.3,60133,66563,50483,5691%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,88004,88004,76004,7600%-2,86
Akenerji Elektrik Üretim A.Ş.1,75461,80251,73871,7865%1,82
Akin Tekstil A.S.1,55001,56001,51001,5400%-1,28
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,694813,143413,5110%-2,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0608770,0614430,0603110,060877%0,47
Aksigorta A.Ş.3,11773,14683,05943,0886%0,00
Aksu Enerji Ve Ticaret A.S.1,73201,73201,70381,7226%0,55
Alarko Carrier Sanayi ve Ticaret A.S.10,900011,000010,700010,8000%-0,92
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0546680,0565620,0546680,055480%-1,91
Alarko Holding A.Ş.1,53841,56821,51851,5284%-2,53
Albaraka Turk Katilim Bankasi A.S.1,07771,08311,07231,0723%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,60001,60001,58001,5900%0,00
Alkim Alkali Kimya A.S.0,8200450,8571330,8200450,840650%1,49
Alkim Kagit Sanayi ve Ticaret A.S.0,0864280,0878570,0850000,085000%-1,65
Altinyunus Cesme Turistik Inc.2,81262,85752,78272,8126%1,08
Anadolu Anonim Türk Sigorta Şirketi0,2762430,2801060,2723790,274311%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16001,19001,14001,1600%-1,69
Anadolu Grubu Holding A.S.0,7100000,7300000,7100000,715000%1,42
Anadolu Hayat Emeklilik A.S.1,76581,76581,70071,7169%3,94
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,01891,01890,9936770,998721%-1,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,60981,62511,57921,5792%-1,90
Arcelik A.S.4,87804,92684,78054,8780%-0,99
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,45881,45881,41651,4271%-0,74
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7650000,7800000,7600000,770000%1,32
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0317750,0307070,030974%-1,69
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3219670,3234380,3175570,320497%-1,80
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5299800,5299800,5051300,513420%-3,12
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9856901,08050,9730600,979380%0,00
Atlantis Yatirim Holding A.S.0,6600000,6700000,6400000,650000%-1,52
Atlas Yatırım Ortaklığı A.Ş.0,7923400,8216800,7825500,792340%-3,57
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4047600,3885700,396670%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6100000,6200000,6000000,600000%-1,64
Ayen Enerji A.S.1,43711,43711,37281,3835%0,00
Aygaz A.S.4,22004,22004,16004,1800%-1,42
Bagfas Bandirma Gübre Fabrikaları A.Ş.13,541514,342313,177513,3231%1,10
Bak Ambalaj Sanayi ve Ticaret A.S.1,16861,17471,15661,1626%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,36004,36004,24004,2600%-1,84
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0761730,0780770,0704600,073634%-4,92
Batisoke Cimento Sanayi ve Ticaret A.S.0,6971800,6971800,6852300,693200%0,00
Besiktas Futbol Yatirimlari A.S.0,7537670,7938230,7464840,761050%1,95
Big Medya Teknoloji Anonim Sirketi2,07852,11852,05862,0586%-1,44
BIM Birlesik Magazalar A.S.2,77082,77082,70832,7083%-2,99
Birlik Mensucat Fabric Industry and Trade Inc.1,97342,00631,97341,9734%0,00
Blume Metal Kimya Anonim Sirketi0,1641680,1660020,1623340,163251%-1,66
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,93001,93001,91001,9200%0,52
Borusan Yatirim ve Pazarlama A.S.3,40003,40003,28003,3200%-2,92
Bosch Fren Sistemleri A.Ş.6,12016,20176,07936,0793%-1,97
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0346420,0349230,0343600,034642%-0,80
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,36581,37801,35371,3658%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1484610,1484610,1453840,146153%-2,06
Burcelik Vana Sanayi ve Ticaret A.S.0,7205600,7283100,7128100,712810%-2,13
Bursa Cimento Fabrikasi A.S.4,07594,23643,97964,1401%-2,27
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,26052,29312,21172,2280%-1,44
Celik Halat ve Tel Sanayii A.S.3,41823,45463,32733,3454%-1,08
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,20001,20691,19311,1931%-0,57
Cim Beton Hazirbeton Prefabrication A.S.17,600017,700017,400017,5000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,11345,06515,0651%0,00
Coca-Cola İçecek A.Ş.13,100013,100012,600012,7000%-3,79
Cosmos Yatirim Holding A.S.0,6000000,6000000,5800000,590000%1,72
Creditwest Faktoring A.S.0,3399990,3433320,3333320,343332%1,98
Çelebi Hava Servisi A.Ş.7,50007,90007,50007,7000%2,67
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,84004,88004,80004,8200%-3,60
Dagi Yatirim Holding A.S.1,14701,14701,13111,1391%0,00
Dardanel Onentas Gida Sanayi A.S.0,6600000,6600000,6400000,640000%-1,54
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04001,08001,04001,0533%-0,63
Demisas Dokum Emaye Sanayi A.S.0,7463600,7584900,7281500,740290%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,05001,03001,0400%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,14981,15631,13031,1563%0,57
Desa Deri Sanayi Ve Ticaret A.S.0,0733300,0753390,0723260,073330%-1,35
Deva Holding A.S.6,04636,13095,96186,0041%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,22003,22003,16003,2000%0,00
Dogan Burda Magazine Publishing and Media Inc.2,07862,11852,05862,0586%-1,44
Dogan Sirketler Grubu Holdings A.S.0,9489800,9979600,9489800,979590%-0,62
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5500000,5600000,5400000,550000%1,85
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5500000,5600000,5400000,550000%1,85
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7342600,7342600,7126600,719860%-1,96
Dogus Otomotiv Servis ve Ticaret A.S.2,02002,02001,95001,9700%-1,50
Dogusan Boru Sanayii ve Ticaret A.S.1,15841,18281,14201,1420%-1,41
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,32234,13274,2275%-1,76
Dunya Holding A.Ş.2,98773,12352,85193,1235%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0654200,0654200,0627670,063209%-5,30
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1666660,1700000,1633330,166666%0,00
Eczacibasi Yatirim Holding A.S.2,01332,06672,01332,0133%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,91214,81584,8639%-1,94
Ege Endustri ve Ticaret A.S.11,400011,400011,100011,1000%-1,77
Ege Profil ve Sanayi A.S.0,4825770,4825770,4692340,475905%-1,83
Ege Seramik Sanayi ve Ticaret A.Ş.1,48001,50001,43001,4400%-2,04
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5800000,5900000,5500000,580000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,07201,09331,05071,0773%4,66
Emek Elektrik Endüstrisi A.Ş.0,5000000,5000000,4900000,490000%-2,00
Eminis Ambalaj A.S.3,48703,58003,47153,5800%2,21
Enka Insaat ve Sanayi A.S.3,48013,81613,45613,6241%3,42
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,81401,82701,81401,8270%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,31291,35401,31291,3375%3,82
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6100000,6000000,610000%1,67
Escort Teknoloji Yatırım A.Ş.0,0243900,0251230,0240230,024573%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1430400,1452750,1408050,140805%3,28
Federal-Mogul Izmit Piston19,928620,071419,071419,1429%-2,90
Fenerbahçe Futbol A.Ş.25,697825,935825,459925,6978%-0,92
Ford Otomotiv Sanayi A.Ş.1,13001,14001,11001,1400%2,70
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049410,0047930,004892%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,57972,60452,55492,5797%0,00
Garanti Faktoring A.S.0,6280400,6370800,6099700,609970%-3,57
Garanti Yatirim Ortakligi A.S.0,4602300,4676500,4528100,460230%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1041410,1050160,1023910,103266%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1511580,1511580,1493360,149336%0,00
Global Yatırım Holding A.Ş.0,2252020,2277040,2226990,225202%-6,25
Goodyear Lastikleri T.A.Ş.0,1254490,1262330,1230960,123096%1,95
Göltaş Göller Bölgesi Çimento A.Ş.18,400018,700018,200018,2000%-0,55
GSD Denizcilik Gayrimenkul A.Ş.0,3909900,3966600,3796600,385320%-1,45
GSD Holding A.S.0,7000000,7000000,6777800,683330%-0,81
Gubre Fabrikalari T.A.S.3,46914,00803,46913,7723%12,56
Guler Yatirim Holding A.S.0,0540480,0550880,0530090,054048%-1,89
Hacı Ömer Sabancı Holding A.Ş.4,26304,26304,14934,1682%-1,35
Hektaş Ticaret T.A.Ş.0,0208370,0230570,0208370,021520%2,44
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0377490,0377490,0373380,037338%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,99042,01921,97121,9808%-0,48
ICBC Turkey Bank A.S.1,34141,34141,31401,3209%-2,03
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1600000,1620000,1500000,155000%-3,73
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,03323,09232,85592,9347%-2,61
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1800000,1500000,150000%-11,76
Ihlas Holding A.S.0,5342800,5421400,5264300,526430%-2,90
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1306660,1329060,1306660,130666%-1,13
Ingram Micro Bilisim Sistemleri A.S.0,7650000,7800000,7600000,770000%1,32
Intema Insaat ve Tesisat Malzeme A.S.1,50301,52871,47091,4773%-2,13
Inveo Yatırım Holding A.Ş.0,0176170,0178550,0176170,017855%1,35
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,69341,74431,66791,6679%-0,76
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,69341,74431,66791,6679%-0,76
Is Finansal Kiralama A.S.0,2740500,2767100,2713800,271380%-1,93
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4787500,4834400,4740600,474060%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1234490,1251720,1223010,124023%0,93
Isiklar Enerji ve Yapı Holding A.Ş.0,5400000,5500000,5300000,530000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5515400,5515400,5414500,548170%-0,61
Izmir Demir Celik Sanayi A.S.0,8964000,9163200,8897600,903040%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,65601,68001,65601,6560%-0,72
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,01751,01751,00211,0098%0,77
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5644900,5693100,5596600,559660%-0,86
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8106200,8230900,8106200,816860%0,77
Karel Elektronik Sanayi Ve Ticaret A.S.0,8519800,8627000,8412600,846620%-0,63
Karsan Otomotiv Sanayii ve Ticaret A.S.1,67401,68221,64121,6494%-1,47
Karsu Tekstil Sanayii ve Ticaret A.S.0,9100000,9300000,9000000,910000%-1,09
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,500064,500062,000062,5000%-3,85
Kent Gıda Maddeleri Sanayii A.Ş.47,000048,000046,250046,2500%-1,07
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3754700,3790800,3682500,371860%-3,74
Kervansaray Yatirim Holding A.S.1,35991,36581,33621,3481%-0,87
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,21592,00762,1591%-3,39
Koç Holding A.Ș.3,23813,25713,20003,2190%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0925000,0931250,0912500,091875%0,00
Konya Cimento Sanayii A.S.45,500045,500044,250044,5000%-2,20
Kordsa Teknik Tekstil A.S.0,1131630,1142160,1126370,112637%-0,93
Koza Anadolu Metal Madencilik A.S.1,60981,62521,57921,5792%-1,90
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,9274400,8737900,896780%2,63
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,61001,57001,5700%0,64
Kütahya Porselen Sanayi A.Ş.2,14292,20782,12662,1429%0,76
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0262190,0284140,0260970,027560%5,61
Logo Yazilim Sanayi ve Ticaret A.S.3,00003,10002,96003,0200%1,34
Luks Kadife Ticaret Sanayii A.S.1,99002,00001,98001,9800%-1,00
Lydia Holding AS0,8791660,8929030,8654290,879166%-0,78
Makina Takim Endustrisi A.S.0,2639800,2730800,2548800,273080%-3,23
Marka Yatirim Holding A.S.0,5628900,5712900,5460900,562890%1,51
Marmaris Altinyunus Turistik Tesisler A.S.10,000010,15009,60009,7000%-1,52
Marshall Boya ve Vernik Sanayi A.Ş.11,700011,700011,500011,5000%0,88
Marti Otel İşletmeleri A.Ş.0,8100000,8200000,8000000,800000%-1,23
Mazhar Zorlu Holding A.S.0,5000000,5200000,5000000,510000%-1,92
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2944000,2796800,287040%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,51404,51404,31854,3718%-0,81
Metemtur Otelcilik ve Turizm AS0,8363200,8456600,8269700,831650%-1,66
Metro Ticari ve Mali Yatirimlar Holding A.S.1,74431,78561,73401,7443%-0,59
Metro Yatirim Ortakligi A.S.0,4266700,4266700,4200000,426670%0,00
Migros Ticaret Anonim Sirketi20,400020,500020,400020,5000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8791700,8929000,8654300,879170%-0,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,84753,84753,75253,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,84753,84753,75253,8000%0,00
Net Holding A.S.0,5315300,5397100,5233500,531530%-1,52
Netas Telekomunikasyon A.S.1,61001,61001,58001,5800%-1,86
Nuh Cimento Sanayi A.S.14,800015,100014,800014,9000%-0,67
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5375000,5450000,5375000,540000%-0,46
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,100015,200014,900015,1000%0,67
Oyak Cimento Fabrikalari A.S.1,10191,13371,09131,1019%0,00
Oyak Yatirim Ortakligi A.S.0,4613900,4613900,4439800,452680%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0250040,0251780,0244790,024479%-3,45
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,22002,16002,2000%-1,79
Parsan Makina Parçaları Sanayi A.Ş.2,04462,08912,03572,0535%-0,43
Penguen Gıda Sanayi A.Ş.1,02681,02680,9922401,0095%-2,50
Petkim Petrokimya Holding A.S.0,6834700,6931600,6689300,673780%-1,42
Petrokent Turizm A.Ş.21,400021,400021,100021,3000%-0,93
Pınar Entegre Et ve Un Sanayi A.Ş.0,5457140,5485710,5371420,542857%1,60
Pinar Su Sanayi ve Ticaret A.S.0,5981970,5981970,5802060,584704%-0,76
Pinar Sut Mamulleri Sanayii A.S.0,8571420,8642850,8428570,857142%0,84
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,12002,16002,11002,1100%-0,47
Platform Turizm Tasimacilik A.S.59,490059,490059,460059,4600%2,02
QNB Bank A.Ş.1,27381,27381,23631,2363%-1,98
QNB Finansal Kiralama A.S.2,01792,01791,95401,9814%-2,25
QNB Finansal Kiralama A.Ş.0,2320490,2320490,2246990,227849%-2,25
QNB Finansbank A.Ş.2,09122,09122,02972,0297%-1,98
Ral Yatirim Holding A.S.0,0696470,0696470,0665170,067300%0,00
Ray Sigorta A.S.2,89312,94272,81042,8435%0,00
Reysaş Ticaret A.Ş.0,1909580,1909580,1891900,189190%-0,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8000000,8100000,7500000,775000%-3,73
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3730500,3799580,3661410,373050%1,89
Sanko Pazarlama İthalat İhracat A.Ş.0,9315420,9315420,9177410,917741%-0,75
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1270000,1280000,1240000,125000%0,81
Sasa Polyester Sanayi A.Ş.0,0023830,0023830,0022800,002332%-2,14
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,56671,59171,55001,5667%-0,53
Selcuk Gida Endustri Ihracat A.S.4,76094,97734,54454,9773%0,00
Serve Film Prodüksiyon Eglence A.S.1,60001,61001,57001,5700%0,64
Silverline Endustri ve Ticaret A.S.0,1836730,1897950,1551020,155102%-15,56
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1829430,1911340,1802120,182943%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,23002,33722,23002,2729%0,00
Sonmez Filament Sentetik A.S.1,16001,17001,14001,1500%-0,86
Sonmez Pamuklu Sanayii A.S.0,2248550,2248550,2155510,215551%-2,11
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,46009,46009,32009,3500%-0,53
Şeker Finansal Kiralama A.Ş.0,5089800,5184000,4995500,499550%-1,85
Şekerbank T.A.Ş.1,32051,32631,29161,2974%-1,75
Tat Gida Sanayi A.S.3,50003,62003,40003,5400%1,14
TAV Havalimanlari Holding A.S.7,63577,63577,17757,4829%-2,97
Tek Art Insaat Ticaret Turizm A.S.1,06361,07301,04501,0543%-0,88
Tekfen Holding A.S.7,78037,78037,33927,3793%-0,54
Tera Finansal Yatırımlar Holding A.Ş.0,4129300,4129300,4071950,410062%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,3286160,3331800,3149230,319487%-1,41
Tofas Turk Otomobil Fabrikasi A.S.4,52004,54004,38004,4200%-3,49
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,38324,84454,30634,8061%-0,79
Tukas Gida Sanayi ve Ticaret A.S.0,1648140,1648140,1592590,161111%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,42864,28574,3571%0,00
Turcas Petrol A.S.3,69063,71583,53893,5642%-3,42
Turk Prysmian Kablo ve Sistemleri A.S.1,06731,06731,03511,0351%-3,01
Turk Sise ve Cam Fabrikalari A.S.0,8192900,8286000,7913600,796020%0,59
Turk Traktor ve Ziraat Makineleri A.S.10,800011,000010,700010,8000%0,00
Turkcell Iletisim Hizmetleri A.S.9,40009,50009,30009,4000%-1,05
Turkish Airlines Inc.0,8622900,8686300,8432700,843270%-2,21
Turkiye Sigorta A.S.0,1544200,1544200,1428390,142839%2,07
Turkiye Sınai Kalkınma Bankası A.Ş.0,2364800,2386700,2299200,232100%-2,75
Türk Telekomünikasyon A.Ş.4,50004,52004,46004,4800%-0,88
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8849600,8849600,8511400,873680%-1,27
Türkiye Garanti Bankası A.Ş.3,32503,35443,20733,2367%-1,79
Türkiye Halk Bankası A.Ş.7,20007,25007,15007,2000%0,70
Türkiye İş Bankası A.Ş.316,38326,92316,38326,92%2,20
Türkiye İş Bankası A.Ş.0,6282670,6344270,6097890,615948%-1,96
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,44901,43641,4364%-0,87
Türkiye Vakıflar Bankası T.A.O.2,11002,13002,08002,1000%-0,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,50854,50854,40684,4407%-1,50
Usak Seramik Sanayii A.S.0,0657440,0663880,0650990,065099%0,00
Ülker Bisküvi Sanayi A.Ş.3,00003,10002,96003,0200%5,59
Vakif Finansal Kiralama A.S.0,0111900,0111900,0109530,011000%-1,27
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0732870,0746120,0724040,072404%-0,61
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8150000,7900000,790000%-1,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6234400,6300000,5971900,603750%-3,16
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,06004,10004,06004,0800%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,20002,20002,13002,1400%1,42
Viking Kagit ve Seluloz A.S.0,7900000,7900000,7700000,780000%-1,27
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1900000,1900000,1810000,188000%-0,53
Yapi ve Kredi Bankasi A.S.1,85491,86781,82911,8549%-1,37
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2606900,2629000,2562700,258480%-0,85
Yesil Yapi Endustrisi A.S.0,0934110,0934110,0879170,087917%-3,03
Yesil Yatirim Holding A.S.0,5300000,5400000,5200000,520000%-3,70
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0795820,0814050,0777600,079582%2,34
Zorlu Enerji Elektrik Üretim A.Ş.1,54591,65341,51901,5997%4,39