Amerikan Doları 50,0447 %0,05Euro 56,3625 %0,34Gram Altın 6.692,00 %1,89Ons Altın 4.135,82 %1,83Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,29Bitcoin 80.464,55 %0,41Ethereum 2.423,76 %0,11

2 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,71671,71671,68331,7000%0,00
Afyon Çimento Sanayi T.A.Ş.0,5771400,6127000,5415800,555260%5,73
Akbank T.A.Ş.3,47273,53703,44053,5370%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,90004,94004,88004,9000%1,24
Akenerji Elektrik Üretim A.Ş.1,75461,78651,72271,7706%0,91
Akin Tekstil A.S.1,64001,64001,60001,6100%-3,01
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970614,338213,786813,7868%-2,60
Aksa Akrilik Kimya Sanayii A.Ş.0,0617260,0620100,0608770,061160%-1,37
Aksigorta A.Ş.3,17603,17603,08863,1177%-4,46
Aksu Enerji Ve Ticaret A.S.1,84501,89201,83561,8638%5,88
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,200010,900010,9000%-0,91
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0546680,0552090,0541260,055209%2,00
Alarko Holding A.Ş.1,56821,57811,53841,5483%-0,64
Albaraka Turk Katilim Bankasi A.S.1,07771,07771,06151,0669%-1,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,63001,64001,61001,6200%-0,61
Alkim Alkali Kimya A.S.0,7994410,7994410,7788370,791200%0,52
Alkim Kagit Sanayi ve Ticaret A.S.0,0821420,0864280,0821420,085000%2,59
Altinyunus Cesme Turistik Inc.2,81262,85752,78272,7827%-1,06
Anadolu Anonim Türk Sigorta Şirketi0,2781740,2781740,2743110,276243%-2,05
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15001,15001,13001,1500%-5,74
Anadolu Grubu Holding A.S.0,7050000,7150000,7050000,710000%0,00
Anadolu Hayat Emeklilik A.S.1,66001,67621,65181,6600%-0,49
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9886331,00380,9835890,993677%1,55
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,60981,64051,59451,6098%-0,94
Arcelik A.S.4,97565,02444,87804,9268%-1,94
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,44821,47991,43761,4588%3,76
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7500000,7600000,7350000,750000%-1,32
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0315080,0309740,031241%0,86
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3278480,3307880,3249080,326378%-1,33
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5217000,5465400,5217000,521700%-1,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,04261,04890,9730600,979380%-4,91
Atlantis Yatirim Holding A.S.0,6600000,6700000,6600000,670000%1,52
Atlas Yatırım Ortaklığı A.Ş.0,7336400,7336400,7140800,723860%-1,33
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4047600,3885700,404760%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6100000,6200000,6000000,610000%1,67
Ayen Enerji A.S.1,37281,39421,35131,3728%2,40
Aygaz A.S.4,24004,32004,20004,2400%2,42
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,740612,813412,449412,6678%5,45
Bak Ambalaj Sanayi ve Ticaret A.S.1,20481,20481,13851,1867%-0,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,46004,46004,32004,3400%-1,36
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0787120,0787120,0774430,077443%-1,61
Batisoke Cimento Sanayi ve Ticaret A.S.0,6971800,7051500,6932000,693200%-1,69
Besiktas Futbol Yatirimlari A.S.0,7537670,7756160,7464840,750126%-0,48
Big Medya Teknoloji Anonim Sirketi2,11852,15852,02862,0586%-1,90
BIM Birlesik Magazalar A.S.2,77082,77082,68752,7292%-2,24
Birlik Mensucat Fabric Industry and Trade Inc.2,03922,03921,94052,0063%-3,17
Blume Metal Kimya Anonim Sirketi0,1650850,1660020,1632510,164168%-0,56
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,96001,96001,91001,9200%-1,03
Borusan Yatirim ve Pazarlama A.S.3,38003,42003,36003,3800%0,60
Bosch Fren Sistemleri A.Ş.6,16096,20176,03856,1201%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0352050,0354870,0343600,034923%-0,80
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,40241,40241,37801,3902%-2,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1500000,1500000,1484610,148461%0,52
Burcelik Vana Sanayi ve Ticaret A.S.0,7283100,7283100,7128100,720560%0,00
Bursa Cimento Fabrikasi A.S.4,30054,49314,26844,2684%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,24432,30932,22802,2931%2,17
Celik Halat ve Tel Sanayii A.S.3,43643,49093,36363,3636%-2,63
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,20001,20001,17931,1862%-2,27
Cim Beton Hazirbeton Prefabrication A.S.17,800017,800016,100017,5000%-1,69
Cimentas Izmir Cimento Fabrikasi A.S.5,06515,06515,01695,0169%-0,95
Coca-Cola İçecek A.Ş.13,500013,500013,100013,3000%-2,21
Cosmos Yatirim Holding A.S.0,5900000,6000000,5800000,600000%3,45
Creditwest Faktoring A.S.0,3373320,3373320,3333320,334665%0,40
Çelebi Hava Servisi A.Ş.7,45007,60007,40007,5000%2,74
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,20005,30005,10005,2000%0,97
Dagi Yatirim Holding A.S.1,13911,15501,13911,1470%-0,69
Dardanel Onentas Gida Sanayi A.S.0,6500000,6500000,6300000,640000%-1,54
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04671,12671,00671,0867%5,84
Demisas Dokum Emaye Sanayi A.S.0,7281500,7281500,7160200,722090%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,05001,03001,0400%-2,80
Derimod Konfeksiyon Ayakkabi A.S.1,20181,20181,16931,1758%-4,23
Desa Deri Sanayi Ve Ticaret A.S.0,0753390,0793570,0753390,076344%1,33
Deva Holding A.S.6,13096,13096,04636,0463%-1,38
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,24003,24003,16003,2000%0,00
Dogan Burda Magazine Publishing and Media Inc.2,11852,15852,02862,0586%-1,90
Dogan Sirketler Grubu Holdings A.S.0,8755100,9183700,8693900,912250%4,20
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5600000,5600000,5400000,560000%-1,75
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5600000,5600000,5400000,560000%-1,75
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7342600,8206400,7270600,777450%10,20
Dogus Otomotiv Servis ve Ticaret A.S.2,04002,04002,01002,0100%-3,37
Dogusan Boru Sanayii ve Ticaret A.S.1,14201,14201,12571,1339%0,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,45504,45504,26544,3223%-0,44
Dunya Holding A.Ş.3,25933,25932,98773,1235%-4,17
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0632090,0645360,0632090,063651%1,41
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1666660,1700000,1633330,163333%-3,92
Eczacibasi Yatirim Holding A.S.2,06672,06671,96002,0000%-3,85
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,05665,05664,81584,8639%-2,88
Ege Endustri ve Ticaret A.S.10,900011,000010,700010,8000%-1,82
Ege Profil ve Sanayi A.S.0,4892490,4914720,4781290,482577%-2,69
Ege Seramik Sanayi ve Ticaret A.Ş.1,41001,53001,39001,4900%5,67
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5800000,5800000,5400000,550000%-3,51
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,02931,04531,02401,0293%1,05
Emek Elektrik Endüstrisi A.Ş.0,5100000,5100000,4900000,500000%-1,96
Eminis Ambalaj A.S.3,42503,51803,25453,4405%0,91
Enka Insaat ve Sanayi A.S.3,48013,52813,24013,4801%5,07
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,85311,86621,84001,8531%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,28011,30471,27191,2883%-2,48
Ersu Meyve ve Gida Sanayi A.S.0,6200000,6200000,6000000,600000%-1,64
Escort Teknoloji Yatırım A.Ş.0,0251230,0253070,0247570,024940%-2,16
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1408050,1408050,1363350,140805%1,61
Federal-Mogul Izmit Piston21,000021,071420,071420,2143%-4,71
Fenerbahçe Futbol A.Ş.25,935826,173725,697825,6978%-0,92
Ford Otomotiv Sanayi A.Ş.1,10001,12001,10001,1200%-1,75
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0048920,0047930,004842%1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,60452,55492,5797%-0,95
Garanti Faktoring A.S.0,6009300,6190000,5873800,619000%4,58
Garanti Yatirim Ortakligi A.S.0,4676500,4825000,4602300,467650%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1032660,1058910,1032660,103266%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1493360,1529790,1493360,151158%0,00
Global Yatırım Holding A.Ş.0,2377130,2377130,2327080,237713%1,06
Goodyear Lastikleri T.A.Ş.0,1254490,1254490,1191760,120744%-4,35
Göltaş Göller Bölgesi Çimento A.Ş.16,900018,700016,900018,3000%-2,66
GSD Denizcilik Gayrimenkul A.Ş.0,3966600,4079900,3909900,390990%-2,82
GSD Holding A.S.0,6777800,6944400,6722200,688890%0,81
Gubre Fabrikalari T.A.S.2,76182,99762,74502,9976%10,56
Guler Yatirim Holding A.S.0,0540480,0550880,0530090,055088%0,00
Hacı Ömer Sabancı Holding A.Ş.4,37674,39564,26304,3009%0,89
Hektaş Ticaret T.A.Ş.0,0204950,0204950,0199830,020495%0,84
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0381590,0381590,0369280,036928%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,97121,98081,94231,9712%0,49
ICBC Turkey Bank A.S.1,25241,30041,25241,2867%1,08
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1610000,1630000,1590000,162000%2,53
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,77722,83622,71812,7772%3,68
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1700000,1600000,170000%6,25
Ihlas Holding A.S.0,5421400,5500000,5264300,534280%-1,45
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1291730,1358930,1291730,132160%4,12
Ingram Micro Bilisim Sistemleri A.S.0,7500000,7600000,7350000,750000%-1,32
Intema Insaat ve Tesisat Malzeme A.S.1,58011,59291,53511,5351%-2,05
Inveo Yatırım Holding A.Ş.0,0183310,0183310,0176170,017617%-1,33
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,68061,71881,64241,6552%-0,76
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,68061,71881,64241,6552%-0,76
Is Finansal Kiralama A.S.0,2793700,2926700,2740500,279370%-0,94
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4693600,4740600,4646700,469360%-1,96
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1303390,1303390,1228750,123449%-1,83
Isiklar Enerji ve Yapı Holding A.Ş.0,5500000,5600000,5400000,550000%-1,79
İş Yatırım Menkul Değerler A.Ş.0,5683500,5683500,5515400,561630%-2,91
Izmir Demir Celik Sanayi A.S.0,9030400,9163200,8897600,896400%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,68001,69201,65601,6920%1,44
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,01751,02521,00981,0098%-1,50
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8230900,8230900,8106200,816860%-0,76
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5693100,5741400,5596600,559660%-2,52
Karel Elektronik Sanayi Ve Ticaret A.S.0,8787700,8787700,8466200,862700%-2,42
Karsan Otomotiv Sanayii ve Ticaret A.S.1,68221,71501,67401,6822%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,9400000,9400000,9100000,920000%-1,08
Kartonsan Karton Sanayi ve Ticaret A.Ş.65,000068,500065,000065,5000%-0,76
Kent Gıda Maddeleri Sanayii A.Ş.46,000046,750046,000046,5000%2,76
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3935200,3935200,3826900,386300%0,94
Kervansaray Yatirim Holding A.S.1,39541,39541,33031,3421%-4,62
Klimasan Klima Sanayi ve Ticaret A.Ş.2,23482,25382,23482,2348%-1,67
Koç Holding A.Ș.3,27623,29523,23813,2762%-0,58
Konfrut Gida Sanayi ve Ticaret A.S.0,0950000,0950000,0925000,093125%-1,97
Konya Cimento Sanayii A.S.45,500045,500044,000044,0000%-3,83
Kordsa Teknik Tekstil A.S.0,1147420,1147420,1131630,114216%-1,36
Koza Anadolu Metal Madencilik A.S.1,60981,64051,59451,6098%-0,94
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8967800,9044500,8814500,896780%-0,85
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,60001,55001,5700%-0,63
Kütahya Porselen Sanayi A.Ş.2,15912,19162,12662,1429%0,76
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0256090,0259750,0256090,025975%1,43
Logo Yazilim Sanayi ve Ticaret A.S.3,08003,08002,96002,9800%-1,32
Luks Kadife Ticaret Sanayii A.S.2,01002,03002,00002,0000%-1,48
Lydia Holding AS0,8516920,8722980,8448240,872298%1,60
Makina Takim Endustrisi A.S.0,2821900,2912900,2639800,291290%3,22
Marka Yatirim Holding A.S.0,5460900,5628900,5460900,554490%3,12
Marmaris Altinyunus Turistik Tesisler A.S.9,75009,95009,60009,7000%-1,52
Marshall Boya ve Vernik Sanayi A.Ş.11,800011,800011,400011,4000%-2,56
Marti Otel İşletmeleri A.Ş.0,8100000,8200000,8000000,810000%-1,22
Mazhar Zorlu Holding A.S.0,5100000,5200000,5100000,510000%-1,92
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2944000,2870400,294400%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,58514,58514,40734,4429%0,00
Metemtur Otelcilik ve Turizm AS0,8409900,8456600,8316500,836320%-0,56
Metro Ticari ve Mali Yatirimlar Holding A.S.1,77521,79591,75461,7856%0,58
Metro Yatirim Ortakligi A.S.0,4333300,4333300,4133300,420000%-1,56
Migros Ticaret Anonim Sirketi20,400020,500020,300020,4000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8516900,8723000,8448200,872300%1,60
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,75253,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,75253,8000%0,00
Net Holding A.S.0,5397100,5397100,5233500,531530%0,00
Netas Telekomunikasyon A.S.1,64001,65001,60001,6100%-1,83
Nuh Cimento Sanayi A.S.15,100015,100014,900014,9000%0,68
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5475000,5575000,5400000,542500%-1,81
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,200015,200014,900015,1000%-0,66
Oyak Cimento Fabrikalari A.S.1,10191,12311,09131,1019%-3,70
Oyak Yatirim Ortakligi A.S.0,4700900,4700900,4526800,461390%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0260530,0262280,0251780,025353%-3,34
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,24002,20002,2000%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,04462,07132,00022,0180%-2,16
Penguen Gıda Sanayi A.Ş.1,04401,04401,00951,0181%-1,67
Petkim Petrokimya Holding A.S.0,7028600,7077100,6834700,688320%-2,07
Petrokent Turizm A.Ş.21,800021,800021,300021,5000%-0,46
Pınar Entegre Et ve Un Sanayi A.Ş.0,5542850,5542850,5371420,542857%-0,52
Pinar Su Sanayi ve Ticaret A.S.0,6071930,6071930,5847040,593699%-1,49
Pinar Sut Mamulleri Sanayii A.S.0,9000000,9000000,8642850,871428%0,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,14002,14001,95002,1300%-0,47
Platform Turizm Tasimacilik A.S.59,060059,060058,280058,2800%2,82
QNB Bank A.Ş.1,29871,29871,24881,2488%-4,76
QNB Finansal Kiralama A.S.2,11832,12752,02702,0453%-3,45
QNB Finansal Kiralama A.Ş.0,2435990,2446490,2330990,235199%-3,45
QNB Finansbank A.Ş.2,13222,13222,05022,0502%-4,76
Ral Yatirim Holding A.S.0,0680820,0680820,0665170,066517%-1,16
Ray Sigorta A.S.2,90962,94272,87652,8765%-2,25
Reysaş Ticaret A.Ş.0,1891900,1927260,1856540,189190%0,94
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8050000,8150000,7950000,810000%2,53
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3799580,3799580,3661410,373050%-1,82
Sanko Pazarlama İthalat İhracat A.Ş.0,9453420,9453420,9246420,938442%0,74
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1260000,1270000,1230000,125000%-3,10
Sasa Polyester Sanayi A.Ş.0,0023320,0023320,0022800,002280%-4,32
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,55831,56671,54171,5583%-0,53
Selcuk Gida Endustri Ihracat A.S.5,19375,19374,76094,9773%-4,17
Serve Film Prodüksiyon Eglence A.S.1,60001,60001,55001,5700%-0,63
Silverline Endustri ve Ticaret A.S.0,2244890,2500000,2091830,209183%-13,14
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1720210,1720210,1620090,166560%-4,69
Soktas Tekstil Sanayi ve Ticaret A.S.2,29432,29432,23002,2514%-0,94
Sonmez Filament Sentetik A.S.1,17001,21001,14001,1700%-1,68
Sonmez Pamuklu Sanayii A.S.0,2124500,2279570,2093480,217102%-2,78
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,71009,75009,59009,5900%0,95
Şeker Finansal Kiralama A.Ş.0,5184000,5372600,5089800,518400%0,00
Şekerbank T.A.Ş.1,31471,31471,29161,3147%0,89
Tat Gida Sanayi A.S.3,64003,64003,54003,5800%-2,72
TAV Havalimanlari Holding A.S.8,01748,01747,78847,8647%0,00
Tek Art Insaat Ticaret Turizm A.S.1,07301,11961,05431,0730%0,00
Tekfen Holding A.S.7,37937,37937,05847,2991%2,25
Tera Finansal Yatırımlar Holding A.Ş.0,4100620,4157980,4100620,412930%-0,69
Tera Yatirim Teknoloji Holding A.Ş.0,4404370,4495650,3788210,378821%-13,99
Tofas Turk Otomobil Fabrikasi A.S.4,72004,72004,58004,6200%-2,53
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,88304,88304,80614,8061%-0,79
Tukas Gida Sanayi ve Ticaret A.S.0,1666660,1666660,1611110,164814%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,32144,25004,2857%-3,23
Turcas Petrol A.S.3,74113,74113,66533,6906%-0,68
Turk Prysmian Kablo ve Sistemleri A.S.1,06731,08871,06191,0673%-1,00
Turk Sise ve Cam Fabrikalari A.S.0,7960200,7960200,7727400,782050%-3,45
Turk Traktor ve Ziraat Makineleri A.S.11,100011,200010,900011,0000%0,92
Turkcell Iletisim Hizmetleri A.S.9,50009,80009,50009,7500%2,63
Turkish Airlines Inc.0,8559500,8686300,8369300,862290%3,82
Turkiye Sigorta A.S.0,1380130,1418740,1341530,140909%-0,68
Turkiye Sınai Kalkınma Bankası A.Ş.0,2890400,2934200,2868500,291230%2,31
Türk Telekomünikasyon A.Ş.4,60004,60004,54004,5600%0,88
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9131400,9526000,8849600,884960%0,00
Türkiye Garanti Bankası A.Ş.3,29563,35443,20733,3250%0,00
Türkiye Halk Bankası A.Ş.7,30007,30007,05007,1500%-4,03
Türkiye İş Bankası A.Ş.0,6221080,6282670,6097890,623340%-0,39
Türkiye İş Bankası A.Ş.316,38316,38316,38316,38%-0,55
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,47421,47421,43641,4490%-0,86
Türkiye Vakıflar Bankası T.A.O.2,09002,14002,09002,1200%1,92
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,54244,54244,44074,4746%-2,22
Usak Seramik Sanayii A.S.0,0663880,0683220,0657440,066388%1,98
Ülker Bisküvi Sanayi A.Ş.2,53002,62002,52002,5800%3,61
Vakif Finansal Kiralama A.S.0,0112370,0115690,0110480,011190%-0,84
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0732870,0741700,0732870,073287%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8250000,8050000,810000%0,62
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6562500,6693800,6234400,630000%-4,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,04004,12004,04004,0800%0,49
Vestel Elektronik Sanayi ve Ticaret A.S.2,13002,13002,06002,0900%-0,95
Viking Kagit ve Seluloz A.S.0,8100000,8200000,8000000,810000%-1,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1730000,1930000,1720000,188000%8,67
Yapi ve Kredi Bankasi A.S.1,85491,89351,84201,8549%-2,70
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2606900,2651000,2584800,260690%-0,84
Yesil Yapi Endustrisi A.S.0,0961590,0961590,0906640,090664%-2,94
Yesil Yatirim Holding A.S.0,5400000,5400000,5300000,530000%-1,85
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0783670,0814050,0765450,077152%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,59971,61311,50561,5324%-6,56