Amerikan Doları 50,0226 %0,07Euro 56,1154 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.232,01 %3,59Ethereum 2.422,59 %6,50

30 Mayıs 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,78331,68331,7000%-8,11
Afyon Çimento Sanayi T.A.Ş.0,5251700,5251700,5197000,525170%0,52
Akbank T.A.Ş.3,34403,56913,34403,5370%4,76
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,06005,06004,80004,8400%-3,20
Akenerji Elektrik Üretim A.Ş.1,75461,75461,72271,7546%1,85
Akin Tekstil A.S.1,63001,71001,61001,6600%1,22
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,154414,154413,970614,1544%0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0614430,0620100,0614430,062010%0,92
Aksigorta A.Ş.3,23423,29253,20513,2634%-0,89
Aksu Enerji Ve Ticaret A.S.1,76031,76971,74141,7603%3,31
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,100010,900011,0000%-3,51
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0554800,0554800,0538560,054126%0,00
Alarko Holding A.Ş.1,54831,55821,53841,5582%0,64
Albaraka Turk Katilim Bankasi A.S.1,08851,08851,06691,0777%2,56
Alcatel Lucent Teletas Telekomunikasyon A.S.1,62001,64001,62001,6300%-1,81
Alkim Alkali Kimya A.S.0,8159250,8159250,7829580,787079%-6,37
Alkim Kagit Sanayi ve Ticaret A.S.0,0828570,0835710,0814280,082857%0,87
Altinyunus Cesme Turistik Inc.2,91732,94732,81262,8126%-3,59
Anadolu Anonim Türk Sigorta Şirketi0,2781740,2820380,2762430,282038%1,39
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16001,22001,16001,2200%6,09
Anadolu Grubu Holding A.S.0,7050000,7100000,6950000,710000%0,00
Anadolu Hayat Emeklilik A.S.1,64371,68441,64371,6681%0,99
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9936770,9936770,9785450,978545%-3,96
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,59451,65581,57921,6251%1,92
Arcelik A.S.5,02445,07324,97565,0244%0,98
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,41651,42711,39541,4059%1,53
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7550000,7700000,7450000,760000%1,33
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0320420,0304400,030974%-2,52
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3263780,3337290,3263780,330788%-4,66
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5051300,5631000,5051300,529980%1,59
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,01731,04890,9541001,0299%-1,21
Atlantis Yatirim Holding A.S.0,6600000,6700000,6500000,660000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7434300,7434300,7140800,733640%-3,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3966700,4047600,3885700,404760%2,04
Avrasya Petrol ve Turistik Tesisler A.S.0,5900000,6000000,5900000,600000%3,45
Ayen Enerji A.S.1,32451,34061,31911,3406%2,46
Aygaz A.S.4,18004,20004,10004,1400%-0,48
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,376612,376611,794212,0126%-4,07
Bak Ambalaj Sanayi ve Ticaret A.S.1,18671,19881,15061,1927%2,06
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,34004,42004,34004,4000%1,38
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0799820,0799820,0780770,078712%-0,80
Batisoke Cimento Sanayi ve Ticaret A.S.0,7091300,7091300,7011600,705150%-0,56
Besiktas Futbol Yatirimlari A.S.0,7428430,7574090,7319190,753767%1,97
Big Medya Teknoloji Anonim Sirketi2,06862,11852,06862,0985%-0,47
BIM Birlesik Magazalar A.S.2,77082,85422,77082,7917%2,29
Birlik Mensucat Fabric Industry and Trade Inc.2,10502,10502,00632,0721%-1,56
Blume Metal Kimya Anonim Sirketi0,1696710,1696710,1650850,165085%-2,17
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,00001,88001,9400%-6,73
Borusan Yatirim ve Pazarlama A.S.3,40003,42003,34003,3600%1,20
Bosch Fren Sistemleri A.Ş.6,16096,16096,07936,1201%0,67
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0352050,0352050,0349230,035205%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,41461,42681,40241,4268%0,86
Burcelik Bursa Celik Dokum Sanayi A.S.0,1484610,1500000,1461530,147692%-2,04
Burcelik Vana Sanayi ve Ticaret A.S.0,7205600,7438100,7205600,720560%-2,11
Bursa Cimento Fabrikasi A.S.4,30054,36474,23644,2684%0,76
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,22802,27682,19552,2443%2,99
Celik Halat ve Tel Sanayii A.S.3,47273,58183,43643,4546%-0,52
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,24141,24141,18621,2138%-3,30
Cim Beton Hazirbeton Prefabrication A.S.17,800017,800017,500017,8000%1,14
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,11345,01695,0651%0,96
Coca-Cola İçecek A.Ş.13,200013,900013,200013,6000%3,03
Cosmos Yatirim Holding A.S.0,5800000,6000000,5700000,580000%-1,69
Creditwest Faktoring A.S.0,3333320,3333320,3319990,333332%0,40
Çelebi Hava Servisi A.Ş.7,35007,35007,25007,3000%1,39
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,40005,45005,10005,1500%-4,63
Dagi Yatirim Holding A.S.1,15501,15501,13911,1550%-0,69
Dardanel Onentas Gida Sanayi A.S.0,6600000,6600000,6300000,650000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06001,10001,01331,0267%2,67
Demisas Dokum Emaye Sanayi A.S.0,7281500,7342200,7099500,722090%-6,30
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,07001,04001,0700%3,88
Derimod Konfeksiyon Ayakkabi A.S.1,22131,24081,20831,2278%2,72
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0763440,0733300,075339%1,35
Deva Holding A.S.6,13096,13096,04636,1309%0,69
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,24003,30003,20003,2000%-2,44
Dogan Burda Magazine Publishing and Media Inc.2,06862,11852,06862,0985%-0,47
Dogan Sirketler Grubu Holdings A.S.0,8571400,8816300,8571400,875510%1,42
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6000000,6000000,5600000,570000%-1,72
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6000000,6000000,5600000,570000%-1,72
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6982700,7198600,6982700,705470%1,03
Dogus Otomotiv Servis ve Ticaret A.S.2,08002,08002,04002,0800%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,13391,14201,11761,1257%-0,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,43604,64464,24644,3412%10,10
Dunya Holding A.Ş.3,12353,25933,12353,2593%4,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0623250,0636510,0623250,062767%1,43
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1666660,1700000,1666660,170000%2,00
Eczacibasi Yatirim Holding A.S.2,04002,13332,04002,0800%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,10475,00845,0084%-1,89
Ege Endustri ve Ticaret A.S.10,800011,100010,800011,0000%0,00
Ege Profil ve Sanayi A.S.0,4936960,5003680,4870250,495920%-0,89
Ege Seramik Sanayi ve Ticaret A.Ş.1,38001,42001,38001,4100%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5800000,5600000,570000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,01871,02401,01331,0187%0,53
Emek Elektrik Endüstrisi A.Ş.0,5000000,5100000,4900000,510000%4,08
Eminis Ambalaj A.S.3,40953,58003,40953,4095%-0,45
Enka Insaat ve Sanayi A.S.3,12013,36013,12013,3121%9,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,84001,86621,81401,8531%2,16
Eregli Demir ve Celik Fabrikalari T.A.S.1,32931,33751,30471,3211%3,21
Ersu Meyve ve Gida Sanayi A.S.0,6200000,6200000,6000000,610000%0,00
Escort Teknoloji Yatırım A.Ş.0,0249400,0254900,0249400,025490%2,21
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1363350,1408050,1363350,138570%0,00
Federal-Mogul Izmit Piston21,500021,785721,142921,2143%0,34
Fenerbahçe Futbol A.Ş.25,697826,173724,032225,9358%-0,91
Ford Otomotiv Sanayi A.Ş.1,12001,15001,11001,1400%1,79
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0048920,0047440,004793%-2,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,60452,55492,6045%0,96
Garanti Faktoring A.S.0,5828600,6144900,5828600,591890%2,34
Garanti Yatirim Ortakligi A.S.0,4602300,4676500,4528100,467650%1,61
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1041410,1041410,1023910,103266%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1548000,1493360,151158%0,00
Global Yatırım Holding A.Ş.0,2302060,2352110,2277040,235211%2,17
Goodyear Lastikleri T.A.Ş.0,1285850,1285850,1262330,126233%-0,62
Göltaş Göller Bölgesi Çimento A.Ş.18,900019,200018,800018,8000%-1,05
GSD Denizcilik Gayrimenkul A.Ş.0,3909900,4079900,3909900,402320%0,00
GSD Holding A.S.0,6555600,6888900,6555600,683330%1,65
Gubre Fabrikalari T.A.S.2,76182,76182,62712,7113%-1,83
Guler Yatirim Holding A.S.0,0550880,0550880,0540480,055088%1,92
Hacı Ömer Sabancı Holding A.Ş.4,26304,26304,20614,2630%1,35
Hektaş Ticaret T.A.Ş.0,0208370,0208370,0199830,020324%-7,75
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0373380,0373380,0365180,036928%-2,17
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,99042,00001,94231,9615%-0,97
ICBC Turkey Bank A.S.1,25931,27981,24561,2730%1,09
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1560000,1590000,1550000,158000%1,94
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,49162,81662,47192,6787%7,09
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1600000,160000%0,00
Ihlas Holding A.S.0,5264300,5814300,5264300,542140%1,47
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1246930,1276800,1246930,126933%1,80
Ingram Micro Bilisim Sistemleri A.S.0,7550000,7700000,7450000,760000%1,33
Intema Insaat ve Tesisat Malzeme A.S.1,57371,58011,54801,5672%0,41
Inveo Yatırım Holding A.Ş.0,0185690,0185690,0176170,017855%-2,60
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,64241,69341,61701,6679%0,77
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,64241,69341,61701,6679%0,77
Is Finansal Kiralama A.S.0,2767100,2820300,2740500,282030%0,95
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4787500,4787500,4646700,478750%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1257460,1263200,1245980,125746%1,86
Isiklar Enerji ve Yapı Holding A.Ş.0,5500000,5600000,5500000,560000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5481700,5918900,5481700,578440%2,38
Izmir Demir Celik Sanayi A.S.0,8964000,9096800,8831200,896400%-0,74
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,66801,68001,64401,6680%-0,71
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,02521,02521,00981,0252%0,76
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5693100,5789600,5644900,574140%0,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8168600,8230900,8106200,823090%0,76
Karel Elektronik Sanayi Ve Ticaret A.S.0,8519800,8841300,8519800,884130%5,10
Karsan Otomotiv Sanayii ve Ticaret A.S.1,66581,69041,64941,6822%1,49
Karsu Tekstil Sanayii ve Ticaret A.S.0,9300000,9400000,8900000,930000%-1,06
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,000066,500065,000066,0000%1,54
Kent Gıda Maddeleri Sanayii A.Ş.45,500045,750044,500045,2500%-2,16
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3826900,3899100,3790800,382690%0,00
Kervansaray Yatirim Holding A.S.1,49001,55501,40721,4072%1,71
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,27272,23482,2727%0,00
Koç Holding A.Ș.3,25713,31433,23813,2952%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0962500,0975000,0937500,095000%-0,65
Konya Cimento Sanayii A.S.46,000046,250045,250045,7500%-5,18
Kordsa Teknik Tekstil A.S.0,1136900,1163210,1136900,115795%1,85
Koza Anadolu Metal Madencilik A.S.1,59451,65581,57921,6252%1,92
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8967800,9197800,8891200,904450%1,72
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,58001,58001,56001,5800%1,28
Kütahya Porselen Sanayi A.Ş.2,14292,17532,12662,1266%-0,76
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0252430,0260970,0250000,025609%0,96
Logo Yazilim Sanayi ve Ticaret A.S.2,96003,18002,92003,0200%2,03
Luks Kadife Ticaret Sanayii A.S.2,03002,04002,01002,0300%1,00
Lydia Holding AS0,8585610,8654290,8379550,858561%1,63
Makina Takim Endustrisi A.S.0,2639800,2821900,2639800,282190%6,90
Marka Yatirim Holding A.S.0,5376900,5376900,5208900,537690%-1,54
Marmaris Altinyunus Turistik Tesisler A.S.10,050010,15009,75009,8500%-1,01
Marshall Boya ve Vernik Sanayi A.Ş.12,000012,000011,600011,7000%-10,69
Marti Otel İşletmeleri A.Ş.0,8100000,8200000,8000000,820000%0,00
Mazhar Zorlu Holding A.S.0,5000000,5300000,5000000,520000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2944000,2796800,294400%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,58514,58514,40734,4429%0,00
Metemtur Otelcilik ve Turizm AS0,8643500,8643500,8409900,840990%-2,17
Metro Ticari ve Mali Yatirimlar Holding A.S.1,75461,81651,75461,7752%1,18
Metro Yatirim Ortakligi A.S.0,4333300,4333300,4200000,426670%0,00
Migros Ticaret Anonim Sirketi20,500020,500020,400020,4000%-0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8585600,8654300,8379600,858560%1,63
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,84753,75253,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,84753,75253,8000%0,00
Net Holding A.S.0,5233500,5397100,5233500,531530%0,00
Netas Telekomunikasyon A.S.1,64001,66001,62001,6400%0,61
Nuh Cimento Sanayi A.S.14,900014,900014,800014,8000%-1,99
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5275000,5525000,5275000,552500%3,27
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,800015,300014,800015,2000%0,66
Oyak Cimento Fabrikalari A.S.1,16551,16551,09131,1443%-14,29
Oyak Yatirim Ortakligi A.S.0,4613900,4700900,4526800,461390%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0264020,0269270,0260530,026228%-0,66
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,20002,22002,16002,2000%1,85
Parsan Makina Parçaları Sanayi A.Ş.2,05352,09802,03572,0624%1,31
Penguen Gıda Sanayi A.Ş.1,03541,04401,02681,0354%0,00
Petkim Petrokimya Holding A.S.0,6980100,7174000,6883200,702860%1,40
Petrokent Turizm A.Ş.21,600021,700021,400021,6000%-0,92
Pınar Entegre Et ve Un Sanayi A.Ş.0,5428570,5571420,5400000,545714%-8,17
Pinar Su Sanayi ve Ticaret A.S.0,5981970,6296810,5936990,602695%-5,63
Pinar Sut Mamulleri Sanayii A.S.0,9000000,9000000,8571420,864285%-10,37
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,05002,22002,03002,1400%3,88
Platform Turizm Tasimacilik A.S.56,680056,680056,680056,6800%0,62
QNB Bank A.Ş.1,33621,33621,29871,3112%0,00
QNB Finansal Kiralama A.S.1,99052,12751,99052,1183%6,42
QNB Finansal Kiralama A.Ş.0,2288990,2446490,2288990,243599%6,42
QNB Finansbank A.Ş.2,19382,19382,13222,1528%0,00
Ral Yatirim Holding A.S.0,0665170,0688650,0665170,067300%0,00
Ray Sigorta A.S.2,92612,95922,89312,9427%0,56
Reysaş Ticaret A.Ş.0,1874220,1891900,1838850,187422%3,92
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7800000,7950000,7750000,790000%1,94
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3730500,3799580,3661410,379958%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9453420,9177410,931542%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1290000,1310000,1280000,129000%-7,86
Sasa Polyester Sanayi A.Ş.0,0023320,0023830,0022800,002383%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,56671,56671,54171,5667%0,54
Selcuk Gida Endustri Ihracat A.S.4,97735,19374,97735,1937%4,35
Serve Film Prodüksiyon Eglence A.S.1,58001,58001,56001,5800%1,28
Silverline Endustri ve Ticaret A.S.0,2795910,2918360,2408160,240816%-16,31
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1683800,1756610,1656500,174751%5,49
Soktas Tekstil Sanayi ve Ticaret A.S.2,05842,29432,05842,2729%0,95
Sonmez Filament Sentetik A.S.1,23001,23001,15001,1900%-0,83
Sonmez Pamuklu Sanayii A.S.0,2264060,2326090,2093480,223305%-3,36
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,53009,55009,45009,5000%0,64
Şeker Finansal Kiralama A.Ş.0,5089800,5184000,4995500,518400%3,77
Şekerbank T.A.Ş.1,25681,31471,25681,3032%2,74
Tat Gida Sanayi A.S.3,70003,70003,62003,6800%0,55
TAV Havalimanlari Holding A.S.7,44487,90297,40667,8647%6,74
Tek Art Insaat Ticaret Turizm A.S.1,09161,09161,05431,0730%-1,71
Tekfen Holding A.S.6,89807,25906,85797,1386%1,14
Tera Finansal Yatırımlar Holding A.Ş.0,4157980,4157980,4100620,415798%-0,68
Tera Yatirim Teknoloji Holding A.Ş.0,3970770,4450010,3902320,440437%12,87
Tofas Turk Otomobil Fabrikasi A.S.4,80004,84004,72004,7400%-1,66
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,88304,88304,76764,8445%0,80
Tukas Gida Sanayi ve Ticaret A.S.0,1648140,1685180,1648140,164814%-1,11
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,46434,32144,4286%0,81
Turcas Petrol A.S.3,74113,81703,71583,7158%0,68
Turk Prysmian Kablo ve Sistemleri A.S.1,05661,07801,05661,0780%1,01
Turk Sise ve Cam Fabrikalari A.S.0,7913600,8146400,7913600,809980%2,35
Turk Traktor ve Ziraat Makineleri A.S.11,000011,100010,800010,9000%0,00
Turkcell Iletisim Hizmetleri A.S.9,40009,55009,40009,5000%1,06
Turkish Airlines Inc.0,8115600,8369300,8115600,830580%3,97
Turkiye Sigorta A.S.0,1447690,1447690,1399430,141874%-2,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2824700,2868500,2802800,284660%0,78
Türk Telekomünikasyon A.Ş.4,42004,56004,42004,5200%2,73
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8680500,8962300,8680500,884960%1,29
Türkiye Garanti Bankası A.Ş.3,20733,35443,14843,3250%4,63
Türkiye Halk Bankası A.Ş.7,35007,50007,35007,4500%0,00
Türkiye İş Bankası A.Ş.340,98340,98311,11318,14%2,84
Türkiye İş Bankası A.Ş.0,6036290,6307310,6036290,625804%2,83
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,42381,46161,39861,4616%2,65
Türkiye Vakıflar Bankası T.A.O.2,05002,09002,03002,0800%0,48
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,57634,57634,50854,5763%0,00
Usak Seramik Sanayii A.S.0,0657440,0657440,0638100,065099%1,00
Ülker Bisküvi Sanayi A.Ş.2,54002,56002,44002,4900%-6,39
Vakif Finansal Kiralama A.S.0,0110480,0115690,0110000,011285%1,28
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0728460,0732870,0724040,073287%0,61
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8150000,8000000,805000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6693800,6825000,6496900,656250%-2,91
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,10004,12004,00004,0600%-1,46
Vestel Elektronik Sanayi ve Ticaret A.S.2,17002,17002,09002,1100%-3,21
Viking Kagit ve Seluloz A.S.0,7900000,8200000,7900000,820000%1,23
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1770000,1770000,1710000,173000%-1,70
Yapi ve Kredi Bankasi A.S.1,82911,93221,82911,9064%5,71
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2584800,2629000,2584800,262900%0,85
Yesil Yapi Endustrisi A.S.0,0961590,0989060,0906640,093411%-5,56
Yesil Yatirim Holding A.S.0,5400000,5600000,5300000,540000%1,89
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0771520,0771520,0765450,077152%-0,78
Zorlu Enerji Elektrik Üretim A.Ş.1,61311,66691,59971,6400%2,52