Amerikan Doları 50,0182 %0,00Euro 56,1731 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0750 %-0,11EUR/USD 1,1230 %0,00Bitcoin 80.230,00 %0,11Ethereum 2.423,33 %0,10

29 Mayıs 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,86671,86671,83331,8500%-2,63
Afyon Çimento Sanayi T.A.Ş.0,5224300,5251700,5197000,522430%-0,52
Akbank T.A.Ş.3,44053,44053,31193,3762%-3,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,10005,15004,90005,0000%-2,91
Akenerji Elektrik Üretim A.Ş.1,69081,73871,69081,7227%-0,92
Akin Tekstil A.S.1,92002,05001,64001,6400%-20,77
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,522114,062514,0625%-1,92
Aksa Akrilik Kimya Sanayii A.Ş.0,0617260,0620100,0611600,061443%-1,36
Aksigorta A.Ş.3,35083,35083,20513,2925%-2,59
Aksu Enerji Ve Ticaret A.S.1,70381,75081,68501,7038%-1,09
Alarko Carrier Sanayi ve Ticaret A.S.11,300011,500011,300011,4000%-0,87
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0541260,0549380,0541260,054126%0,00
Alarko Holding A.Ş.1,54831,57811,54831,5483%0,00
Albaraka Turk Katilim Bankasi A.S.1,10461,10461,03461,0508%-4,41
Alcatel Lucent Teletas Telekomunikasyon A.S.1,67001,68001,65001,6600%-1,19
Alkim Alkali Kimya A.S.0,8200450,8447700,8200450,840650%3,03
Alkim Kagit Sanayi ve Ticaret A.S.0,0821420,0835710,0814280,082142%0,00
Altinyunus Cesme Turistik Inc.2,85752,93232,82762,9173%4,28
Anadolu Anonim Türk Sigorta Şirketi0,2801060,2820380,2762430,278174%-2,04
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17001,17001,14001,1500%-1,71
Anadolu Grubu Holding A.S.0,7150000,7200000,7050000,710000%-1,39
Anadolu Hayat Emeklilik A.S.1,67621,67621,63561,6518%-3,33
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,02901,02901,00881,0189%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,62511,64051,59451,5945%-2,80
Arcelik A.S.5,02445,02444,92684,9756%-0,97
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,42711,42711,36361,3848%-7,09
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7550000,7800000,7450000,750000%-1,96
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0328430,0296390,031775%-0,83
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3484310,3528410,3469600,346960%-1,26
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5631000,5879400,5134200,521700%5,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,09941,09941,02991,0426%-6,25
Atlantis Yatirim Holding A.S.0,6700000,6700000,6500000,660000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7629900,7727700,7532100,762990%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4047600,3966700,396670%-2,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6100000,6100000,5800000,580000%-4,92
Ayen Enerji A.S.1,29231,31381,29231,3084%0,00
Aygaz A.S.4,32004,32004,12004,1600%-3,70
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,740612,886212,449412,5222%0,58
Bak Ambalaj Sanayi ve Ticaret A.S.1,18671,22281,14451,1686%-3,48
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,42004,42004,24004,3400%-3,98
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0844250,0844250,0742690,079347%-6,72
Batisoke Cimento Sanayi ve Ticaret A.S.0,7051500,7091300,7011600,709130%-1,11
Besiktas Futbol Yatirimlari A.S.0,7464840,7501260,7355600,739202%-0,98
Big Medya Teknoloji Anonim Sirketi2,15852,20842,09852,1085%-4,09
BIM Birlesik Magazalar A.S.2,72922,79172,70832,7292%-0,76
Birlik Mensucat Fabric Industry and Trade Inc.2,17082,17082,07212,1050%1,59
Blume Metal Kimya Anonim Sirketi0,1632510,1696710,1632510,168754%3,37
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,10002,04002,0800%2,97
Borusan Yatirim ve Pazarlama A.S.3,36003,36003,30003,3200%-1,19
Bosch Fren Sistemleri A.Ş.6,16096,20176,07936,0793%-1,32
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0354870,0357680,0346420,035205%-0,79
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,40241,42681,40241,4146%0,87
Burcelik Bursa Celik Dokum Sanayi A.S.0,1515380,1515380,1469230,150769%0,51
Burcelik Vana Sanayi ve Ticaret A.S.0,7515500,7593000,7283100,736060%0,00
Bursa Cimento Fabrikasi A.S.4,23644,25784,21504,2364%1,02
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,19552,21172,16302,1792%-1,47
Celik Halat ve Tel Sanayii A.S.3,47273,52733,43643,4727%-0,52
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,25521,27591,24831,2552%-1,09
Cim Beton Hazirbeton Prefabrication A.S.17,500018,600017,500017,6000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,01695,11345,01695,0169%0,00
Coca-Cola İçecek A.Ş.12,900013,300012,700013,2000%3,94
Cosmos Yatirim Holding A.S.0,5800000,5900000,5700000,590000%0,00
Creditwest Faktoring A.S.0,3333320,3333320,3293320,331999%-0,40
Çelebi Hava Servisi A.Ş.7,25007,25007,10007,2000%-1,37
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,60005,60005,35005,4000%-2,70
Dagi Yatirim Holding A.S.1,17891,17891,16301,1630%-1,35
Dardanel Onentas Gida Sanayi A.S.0,6500000,6800000,6400000,650000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9666701,04000,9400001,0000%6,38
Demisas Dokum Emaye Sanayi A.S.0,7767000,7827700,7584900,770630%-2,31
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,05001,06001,03001,0300%-1,90
Derimod Konfeksiyon Ayakkabi A.S.1,18881,20181,18231,1953%0,55
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0743350,0723260,074335%0,00
Deva Holding A.S.6,21556,21556,00416,0886%-0,69
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,26003,30003,22003,2800%-1,20
Dogan Burda Magazine Publishing and Media Inc.2,15852,20842,09852,1085%-4,09
Dogan Sirketler Grubu Holdings A.S.0,8571400,8816300,8571400,863270%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6100000,6100000,5600000,580000%-7,94
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6100000,6100000,5600000,580000%-7,94
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7054700,7054700,6910700,698270%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,13002,13002,07002,0800%-3,70
Dogusan Boru Sanayii ve Ticaret A.S.1,16651,18281,13391,1339%-3,47
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,20854,26543,94313,9431%-7,14
Dunya Holding A.Ş.3,53093,53093,12353,1235%-8,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0609990,0654200,0609990,061883%1,45
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1700000,1733330,1633330,166666%-3,85
Eczacibasi Yatirim Holding A.S.2,10672,12002,08002,0800%-1,27
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,24925,00845,1047%1,92
Ege Endustri ve Ticaret A.S.10,900011,000010,500011,0000%1,85
Ege Profil ve Sanayi A.S.0,5025920,5025920,4981440,500368%0,45
Ege Seramik Sanayi ve Ticaret A.Ş.1,42001,43001,40001,4100%-2,08
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5700000,5600000,570000%1,79
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,01871,02931,00801,0133%-1,55
Emek Elektrik Endüstrisi A.Ş.0,5000000,5000000,4900000,490000%-2,00
Eminis Ambalaj A.S.3,40953,47153,40953,4250%-0,45
Enka Insaat ve Sanayi A.S.3,07213,09612,97613,0241%0,80
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,82701,84001,81401,8140%-2,80
Eregli Demir ve Celik Fabrikalari T.A.S.1,32931,34581,26371,2801%-5,45
Ersu Meyve ve Gida Sanayi A.S.0,6200000,6200000,6100000,610000%0,00
Escort Teknoloji Yatırım A.Ş.0,0251230,0258570,0247570,024940%-1,45
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1363350,1408050,1363350,138570%1,64
Federal-Mogul Izmit Piston21,285721,428620,857121,1429%0,68
Fenerbahçe Futbol A.Ş.26,173726,173725,935826,1737%0,00
Ford Otomotiv Sanayi A.Ş.1,15001,15001,09001,1200%-2,61
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0049410,0048420,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,60452,55492,5797%-0,95
Garanti Faktoring A.S.0,5828600,5828600,5738200,578340%-1,54
Garanti Yatirim Ortakligi A.S.0,4602300,4676500,4528100,460230%-3,13
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1050160,1058910,1032660,103266%-2,48
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1529790,1511580,151158%-1,19
Global Yatırım Holding A.Ş.0,2302060,2327080,2277040,230206%-1,08
Goodyear Lastikleri T.A.Ş.0,1293690,1309370,1262330,127017%-2,99
Göltaş Göller Bölgesi Çimento A.Ş.19,000019,100019,000019,0000%1,06
GSD Denizcilik Gayrimenkul A.Ş.0,4023200,4136600,3966600,402320%-2,74
GSD Holding A.S.0,7055600,7111100,6666700,672220%-6,92
Gubre Fabrikalari T.A.S.2,77872,81242,72822,7618%2,50
Guler Yatirim Holding A.S.0,0550880,0550880,0530090,054048%0,00
Hacı Ömer Sabancı Holding A.Ş.4,20614,22514,16824,2061%0,00
Hektaş Ticaret T.A.Ş.0,0220320,0222030,0216910,022032%-0,77
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0369280,0398000,0369280,037749%3,37
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,97122,00001,96151,9808%0,98
ICBC Turkey Bank A.S.1,30041,30041,25241,2593%-6,12
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1590000,1590000,1550000,155000%-0,64
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,44232,52112,44232,5014%-0,78
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1600000,160000%-5,88
Ihlas Holding A.S.0,5342800,5421400,5264300,534280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1261860,1269330,1239460,124693%-3,47
Ingram Micro Bilisim Sistemleri A.S.0,7550000,7800000,7450000,750000%-1,96
Intema Insaat ve Tesisat Malzeme A.S.1,58651,59291,54801,5608%0,41
Inveo Yatırım Holding A.Ş.0,0178550,0185690,0178550,018331%2,67
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,66791,69341,62971,6552%-1,51
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,66791,69341,62971,6552%-1,51
Is Finansal Kiralama A.S.0,2820300,2820300,2740500,279370%-0,94
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4787500,4834400,4740600,478750%-1,92
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1268940,1268940,1228750,123449%-2,27
Isiklar Enerji ve Yapı Holding A.Ş.0,5600000,5700000,5500000,560000%-1,75
İş Yatırım Menkul Değerler A.Ş.0,5683500,5683500,5616300,564990%-0,59
Izmir Demir Celik Sanayi A.S.0,9362400,9362400,8764800,903040%-2,86
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,66801,69201,65601,6800%-3,45
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04831,04831,00981,0175%-2,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5741400,5789600,5596600,569310%-0,84
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8230900,8293300,8106200,816860%-2,24
Karel Elektronik Sanayi Ve Ticaret A.S.0,8680600,8734100,8359100,841260%-4,85
Karsan Otomotiv Sanayii ve Ticaret A.S.1,67401,68221,64941,6576%-1,94
Karsu Tekstil Sanayii ve Ticaret A.S.0,9300000,9700000,9200000,940000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.65,500067,000064,500065,0000%-0,76
Kent Gıda Maddeleri Sanayii A.Ş.47,500047,500046,250046,2500%-2,12
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3971300,4079600,3790800,382690%0,00
Kervansaray Yatirim Holding A.S.1,33031,39541,33031,3835%3,54
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,27272,25382,2727%0,00
Koç Holding A.Ș.3,35243,37143,27623,2952%-2,26
Konfrut Gida Sanayi ve Ticaret A.S.0,0925000,0956250,0918750,095625%2,68
Konya Cimento Sanayii A.S.48,000048,500048,000048,2500%0,52
Kordsa Teknik Tekstil A.S.0,1142160,1163210,1126370,113690%-0,92
Koza Anadolu Metal Madencilik A.S.1,62521,64051,59451,5945%-2,80
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,8967800,8737900,889120%-0,85
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,60001,56001,5600%-2,50
Kütahya Porselen Sanayi A.Ş.2,17532,19162,14292,1429%-2,22
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0256090,0256090,0252430,025365%-0,95
Logo Yazilim Sanayi ve Ticaret A.S.3,06003,06002,94002,9600%-3,90
Luks Kadife Ticaret Sanayii A.S.2,06002,06001,99002,0100%-0,50
Lydia Holding AS0,8654290,8791660,8448240,844824%-3,91
Makina Takim Endustrisi A.S.0,2730800,2730800,2639800,263980%-3,33
Marka Yatirim Holding A.S.0,5376900,5544900,5124800,546090%1,56
Marmaris Altinyunus Turistik Tesisler A.S.9,500010,10009,50009,9500%2,58
Marshall Boya ve Vernik Sanayi A.Ş.12,900013,400012,900013,1000%-1,50
Marti Otel İşletmeleri A.Ş.0,8100000,8300000,7900000,820000%1,23
Mazhar Zorlu Holding A.S.0,5100000,5200000,5000000,520000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3017600,3017600,2870400,294400%-2,44
Merko Gıda Sanayi ve Ticaret A.Ş.4,51404,51404,44294,4429%-1,57
Metemtur Otelcilik ve Turizm AS0,8316500,8643500,8316500,859680%3,37
Metro Ticari ve Mali Yatirimlar Holding A.S.1,75461,77521,74431,7546%-1,73
Metro Yatirim Ortakligi A.S.0,4333300,4333300,4266700,426670%0,00
Migros Ticaret Anonim Sirketi20,500020,500020,400020,5000%0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8654300,8791700,8448200,844820%-3,91
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,84753,80003,8000%0,63
Mondi Turkey Corrugated Cardboard Inc.3,80003,84753,80003,8000%0,63
Net Holding A.S.0,5397100,5397100,5233500,531530%-2,98
Netas Telekomunikasyon A.S.1,67001,67001,61001,6300%-2,98
Nuh Cimento Sanayi A.S.14,900015,100014,800015,1000%2,03
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5375000,5450000,5325000,535000%-1,38
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,200015,200014,800015,1000%-0,66
Oyak Cimento Fabrikalari A.S.1,34561,35621,33501,3350%-1,56
Oyak Yatirim Ortakligi A.S.0,4613900,4613900,4526800,461390%1,92
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0267520,0283260,0262280,026402%-2,58
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,22002,14002,1600%-2,70
Parsan Makina Parçaları Sanayi A.Ş.2,00912,05351,96462,0357%0,88
Penguen Gıda Sanayi A.Ş.1,05261,06131,02681,0354%-1,64
Petkim Petrokimya Holding A.S.0,7077100,7077100,6834700,693160%-2,72
Petrokent Turizm A.Ş.21,500021,800021,400021,8000%0,46
Pınar Entegre Et ve Un Sanayi A.Ş.0,5971420,6000000,5914280,594285%-0,95
Pinar Su Sanayi ve Ticaret A.S.0,6386770,6386770,6341790,638677%0,71
Pinar Sut Mamulleri Sanayii A.S.0,9714280,9785710,9571420,964285%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,08002,09002,03002,0600%-1,90
QNB Bank A.Ş.1,29871,36121,29871,3112%-0,94
QNB Finansal Kiralama A.S.1,96312,02701,94481,9905%1,40
QNB Finansal Kiralama A.Ş.0,2257490,2330990,2236490,228899%1,40
QNB Finansbank A.Ş.2,13222,23482,13222,1528%-0,94
Ral Yatirim Holding A.S.0,0665170,0680820,0657350,067300%0,00
Ray Sigorta A.S.2,97573,00882,90962,9261%0,00
Reysaş Ticaret A.Ş.0,1782270,1803490,1775200,180349%2,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7950000,7950000,7750000,775000%-0,64
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3868660,3937750,3730500,379958%-1,79
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9384420,9177410,931542%-1,46
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1410000,1420000,1390000,140000%-0,71
Sasa Polyester Sanayi A.Ş.0,0023830,0023830,0023320,002383%-2,14
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,55001,56671,54171,5583%1,08
Selcuk Gida Endustri Ihracat A.S.5,62655,62654,97734,9773%-8,00
Serve Film Prodüksiyon Eglence A.S.1,60001,60001,56001,5600%-2,50
Silverline Endustri ve Ticaret A.S.0,3000000,3000000,2857140,287755%-10,19
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1692900,1692900,1647390,165650%-4,21
Soktas Tekstil Sanayi ve Ticaret A.S.2,29432,29432,25142,2514%-1,87
Sonmez Filament Sentetik A.S.1,30001,30001,14001,2000%-9,77
Sonmez Pamuklu Sanayii A.S.0,2450150,2496670,2140000,231058%-8,59
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,33009,44009,33009,4400%2,72
Şeker Finansal Kiralama A.Ş.0,5089800,5089800,4995500,499550%0,00
Şekerbank T.A.Ş.1,28001,28581,25681,2684%-3,52
Tat Gida Sanayi A.S.3,68003,86003,60003,6600%-2,14
TAV Havalimanlari Holding A.S.7,21577,40667,21577,3684%2,66
Tek Art Insaat Ticaret Turizm A.S.1,05431,10101,04501,0916%2,63
Tekfen Holding A.S.6,77777,09856,77777,0584%5,39
Tera Finansal Yatırımlar Holding A.Ş.0,4244000,4244000,4186650,418665%-1,35
Tera Yatirim Teknoloji Holding A.Ş.0,4221810,4221810,3696930,390232%-8,56
Tofas Turk Otomobil Fabrikasi A.S.4,90004,90004,78004,8200%-2,82
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,80614,84454,80614,8061%0,81
Tukas Gida Sanayi ve Ticaret A.S.0,1685180,1703700,1666660,166666%-1,10
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,39294,21434,3929%3,36
Turcas Petrol A.S.3,66533,86753,64003,6906%-5,81
Turk Prysmian Kablo ve Sistemleri A.S.1,06731,07801,05661,0673%-1,97
Turk Sise ve Cam Fabrikalari A.S.0,7960200,8053300,7867100,791360%-1,16
Turk Traktor ve Ziraat Makineleri A.S.11,000011,200010,900010,9000%-2,68
Turkcell Iletisim Hizmetleri A.S.9,40009,50009,35009,4000%-1,05
Turkish Airlines Inc.0,8305800,8305800,7988800,798880%-5,26
Turkiye Sigorta A.S.0,1438040,1486300,1418740,144769%-3,23
Turkiye Sınai Kalkınma Bankası A.Ş.0,2802800,2846600,2780900,282470%0,00
Türk Telekomünikasyon A.Ş.4,40004,44004,38004,4000%-0,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8962300,9075000,8736800,873680%-4,32
Türkiye Garanti Bankası A.Ş.3,23673,29563,14843,1779%-3,57
Türkiye Halk Bankası A.Ş.7,35007,50007,35007,4500%2,05
Türkiye İş Bankası A.Ş.309,35309,35309,35309,35%-1,12
Türkiye İş Bankası A.Ş.0,6110210,6110210,6011660,608557%-1,59
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,46161,46161,41121,4238%-3,42
Türkiye Vakıflar Bankası T.A.O.2,11002,12002,06002,0700%-2,82
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,54244,57634,44074,5763%0,75
Usak Seramik Sanayii A.S.0,0663880,0663880,0644550,064455%-1,96
Ülker Bisküvi Sanayi A.Ş.2,68002,70002,62002,6600%0,76
Vakif Finansal Kiralama A.S.0,0110000,0112850,0109530,011142%-0,85
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0737290,0737290,0728460,072846%-1,79
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8250000,8000000,805000%-7,47
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6759400,6956300,6628100,675940%-0,96
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,12004,14004,04004,1200%-5,94
Vestel Elektronik Sanayi ve Ticaret A.S.2,21002,21002,16002,1800%-2,24
Viking Kagit ve Seluloz A.S.0,8100000,8200000,7800000,810000%-1,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1780000,1820000,1740000,176000%-0,56
Yapi ve Kredi Bankasi A.S.1,80341,81621,76471,8034%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2629000,2695200,2584800,260690%-0,84
Yesil Yapi Endustrisi A.S.0,0906640,1098960,0879170,098906%9,09
Yesil Yatirim Holding A.S.0,5400000,5400000,5300000,530000%-1,85
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0777600,0783670,0771520,077760%0,79
Zorlu Enerji Elektrik Üretim A.Ş.1,58621,66691,57281,5997%1,71